Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 82.97 83.88 82.66 83.46 603,077 -0.14(-0.16%)
Oct 28, 2022 81.91 83.72 81.73 83.60 454,090 +1.80(+2.20%)
Oct 27, 2022 81.81 82.68 81.68 81.80 688,499 +0.11(+0.13%)
Oct 26, 2022 81.66 82.45 81.11 81.69 576,680 -0.07(-0.08%)
Oct 25, 2022 80.55 81.87 80.55 81.76 532,973 +0.98(+1.21%)
Oct 24, 2022 80.08 80.97 79.54 80.79 910,074 +1.39(+1.75%)
Oct 21, 2022 77.32 79.77 77.09 79.39 769,478 +1.74(+2.24%)
Oct 20, 2022 78.58 79.01 77.24 77.65 725,111 -0.57(-0.73%)
Oct 19, 2022 78.48 78.74 77.91 78.22 486,429 -0.56(-0.71%)
Oct 18, 2022 78.44 78.92 77.61 78.78 559,977 +1.21(+1.56%)
Oct 17, 2022 77.03 78.25 77.03 77.58 583,263 +1.17(+1.53%)
Oct 14, 2022 78.14 78.58 76.35 76.40 768,339 -1.46(-1.88%)
Oct 13, 2022 75.57 78.30 75.45 77.87 679,815 +1.29(+1.68%)
Oct 12, 2022 77.46 77.65 76.57 76.58 622,365 -1.12(-1.44%)
Oct 11, 2022 77.81 78.82 77.32 77.70 454,408 -0.20(-0.26%)
Oct 10, 2022 78.59 78.96 77.73 77.90 276,269 -0.69(-0.87%)
Oct 07, 2022 78.81 79.05 78.27 78.59 361,386 -0.86(-1.08%)
Oct 06, 2022 79.94 80.51 79.18 79.45 481,546 -1.03(-1.29%)
Oct 05, 2022 79.96 81.12 79.94 80.49 636,979 +0.21(+0.26%)
Oct 04, 2022 78.97 80.39 78.97 80.27 441,988 +1.93(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.