Indicators

Community First Bancorporation (OP: CFOK )

6.820 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.850	7.000	6.850	7.000	300	+0.31(+4.63%)
Oct 28, 2022	6.750	6.750	6.690	6.690	500	-0.31(-4.43%)
Oct 11, 2022				7.000	0	-0.15(-2.10%)
Oct 10, 2022	7.100	7.150	7.100	7.150	200	+0.00(+0.00%)
Oct 06, 2022				7.150	0	-0.04(-0.56%)
Sep 30, 2022				7.190	0	+0.14(+1.99%)
Sep 27, 2022				7.050	0	-0.20(-2.76%)
Sep 19, 2022				7.250	0	-0.10(-1.36%)
Sep 13, 2022				7.350	0	-0.15(-2.00%)
Sep 09, 2022				7.500	0	+0.10(+1.35%)
Sep 07, 2022				7.400	0	-0.10(-1.33%)
Sep 02, 2022				7.500	0	+0.00(+0.00%)
Aug 31, 2022				7.500	0	+0.04(+0.54%)
Aug 29, 2022				7.460	0	-0.04(-0.53%)
Aug 17, 2022				7.500	0	+0.00(+0.00%)
Aug 11, 2022				7.500	0	-0.85(-10.18%)
Aug 05, 2022				8.350	0	+0.35(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.