Skip to main content

United States 12 Month Oil Fund (NY: USL )

37.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 36.66 37.54 36.05 37.38 58,083 +0.49(+1.33%)
Aug 09, 2022 37.23 37.47 36.53 36.89 111,467 -0.06(-0.16%)
Aug 08, 2022 35.63 37.00 35.63 36.95 94,308 +1.06(+2.95%)
Aug 05, 2022 35.34 36.58 35.34 35.89 23,880 +0.00(+0.00%)
Aug 04, 2022 36.54 36.84 35.72 35.89 43,658 -1.08(-2.92%)
Aug 03, 2022 38.04 38.31 36.86 36.97 34,080 -1.04(-2.72%)
Aug 02, 2022 37.66 38.66 37.66 38.01 26,479 +0.47(+1.24%)
Aug 01, 2022 37.33 38.48 36.94 37.54 88,651 -1.21(-3.12%)
Jul 29, 2022 39.26 39.83 38.75 38.75 79,974 +0.35(+0.91%)
Jul 28, 2022 39.02 39.02 38.09 38.40 24,092 -0.33(-0.85%)
Jul 27, 2022 37.77 38.85 37.60 38.73 43,922 +1.37(+3.67%)
Jul 26, 2022 38.00 38.37 37.27 37.36 65,676 -0.41(-1.09%)
Jul 25, 2022 37.32 37.83 37.27 37.77 76,651 +0.83(+2.24%)
Jul 22, 2022 37.31 37.84 36.94 36.94 67,202 -0.39(-1.04%)
Jul 21, 2022 37.03 37.64 36.99 37.33 113,078 -0.97(-2.53%)
Jul 20, 2022 38.08 38.52 37.93 38.30 19,373 -0.12(-0.32%)
Jul 19, 2022 37.49 38.43 37.49 38.42 51,736 +0.57(+1.51%)
Jul 18, 2022 37.60 38.16 37.60 37.85 72,869 +1.43(+3.93%)
Jul 15, 2022 36.51 36.80 36.10 36.42 16,012 +0.44(+1.22%)
Jul 14, 2022 35.12 36.19 34.72 35.98 79,049 -0.31(-0.85%)
Jul 13, 2022 36.30 36.77 35.91 36.29 26,839 +0.24(+0.67%)
Jul 12, 2022 36.63 36.81 35.88 36.05 53,272 -2.44(-6.34%)
Jul 11, 2022 38.09 38.68 37.72 38.49 19,387 -0.02(-0.05%)
Jul 08, 2022 38.40 38.63 37.93 38.51 34,416 +1.07(+2.86%)
Jul 07, 2022 36.87 38.00 36.87 37.44 123,122 +1.26(+3.48%)
Jul 06, 2022 35.97 36.29 35.11 36.18 137,369 -0.49(-1.34%)
Jul 05, 2022 38.51 38.51 36.12 36.67 110,370 -3.35(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.