Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 21.75 21.80 21.75 21.77 37,377 +0.02(+0.11%)
Aug 30, 2022 21.78 21.78 21.72 21.75 10,699 -0.04(-0.20%)
Aug 29, 2022 21.76 21.83 21.76 21.79 36,307 -0.04(-0.18%)
Aug 26, 2022 21.96 21.96 21.75 21.83 18,217 -0.13(-0.59%)
Aug 25, 2022 21.90 21.96 21.90 21.96 6,786 +0.07(+0.33%)
Aug 24, 2022 21.90 21.92 21.88 21.89 5,508 -0.03(-0.13%)
Aug 23, 2022 21.93 21.99 21.90 21.92 10,701 +0.03(+0.15%)
Aug 22, 2022 21.93 21.93 21.85 21.88 41,001 -0.14(-0.65%)
Aug 19, 2022 22.04 22.07 21.98 22.03 5,332 -0.04(-0.18%)
Aug 18, 2022 22.11 22.12 22.02 22.07 10,300 -0.04(-0.17%)
Aug 17, 2022 22.11 22.13 22.02 22.10 19,938 +0.06(+0.26%)
Aug 16, 2022 22.01 22.08 21.97 22.05 72,545 -0.07(-0.32%)
Aug 15, 2022 22.22 22.22 22.06 22.12 10,726 -0.07(-0.30%)
Aug 12, 2022 22.24 22.31 22.16 22.18 22,918 -0.06(-0.26%)
Aug 11, 2022 22.27 22.28 22.22 22.24 7,348 -0.00(-0.00%)
Aug 10, 2022 22.31 22.31 22.24 22.24 3,266 +0.07(+0.30%)
Aug 09, 2022 22.16 22.23 22.13 22.17 13,575 +0.05(+0.22%)
Aug 08, 2022 22.05 22.17 22.01 22.13 115,470 +0.02(+0.09%)
Aug 05, 2022 22.16 22.16 22.05 22.11 10,828 -0.02(-0.09%)
Aug 04, 2022 22.08 22.16 22.02 22.13 46,191 +0.09(+0.39%)
Aug 03, 2022 22.17 22.25 22.01 22.04 63,317 -0.10(-0.46%)
Aug 02, 2022 22.27 22.27 22.12 22.14 15,323 -0.03(-0.13%)
Aug 01, 2022 22.26 22.30 22.14 22.17 125,981 -0.09(-0.40%)
Jul 29, 2022 22.27 22.27 22.21 22.26 5,908 -0.01(-0.04%)
Jul 28, 2022 22.21 22.27 22.21 22.27 1,940 +0.05(+0.22%)
Jul 27, 2022 22.17 22.22 22.16 22.22 5,666 +0.05(+0.22%)
Jul 26, 2022 22.18 22.22 22.17 22.17 3,228 -0.03(-0.15%)
Jul 25, 2022 22.16 22.26 22.16 22.21 39,561 +0.08(+0.38%)
Jul 22, 2022 22.15 22.16 22.05 22.12 25,985 -0.01(-0.07%)
Jul 21, 2022 22.16 22.17 22.11 22.14 92,643 -0.01(-0.05%)
Jul 20, 2022 22.28 22.28 22.13 22.15 5,420 -0.04(-0.17%)
Jul 19, 2022 22.21 22.21 22.15 22.19 9,201 +0.04(+0.17%)
Jul 18, 2022 22.15 22.15 22.14 22.15 4,114 +0.05(+0.24%)
Jul 15, 2022 22.10 22.11 22.04 22.10 8,400 -0.06(-0.26%)
Jul 14, 2022 22.11 22.15 22.07 22.15 7,670 -0.05(-0.21%)
Jul 13, 2022 22.17 22.22 22.13 22.20 17,768 +0.02(+0.09%)
Jul 12, 2022 22.21 22.22 22.13 22.18 43,788 -0.06(-0.27%)
Jul 11, 2022 22.26 22.26 22.21 22.24 9,886 -0.01(-0.04%)
Jul 08, 2022 22.31 22.42 22.23 22.25 27,421 +0.04(+0.17%)
Jul 07, 2022 22.29 22.34 22.21 22.21 19,466 +0.00(+0.00%)
Jul 06, 2022 22.24 22.26 22.21 22.21 16,460 -0.02(-0.09%)
Jul 05, 2022 22.21 22.28 22.19 22.23 20,677 -0.01(-0.04%)
Jul 01, 2022 22.29 22.33 22.24 22.24 53,979 -0.07(-0.30%)
Jun 30, 2022 22.32 22.34 22.26 22.31 13,396 +0.05(+0.21%)
Jun 29, 2022 22.24 22.28 22.21 22.26 11,900 +0.01(+0.04%)
Jun 28, 2022 22.24 22.29 22.21 22.25 10,076 -0.08(-0.36%)
Jun 27, 2022 22.28 22.39 22.25 22.33 7,090 +0.08(+0.36%)
Jun 24, 2022 22.31 22.36 22.25 22.25 16,547 -0.04(-0.17%)
Jun 23, 2022 22.34 22.35 22.23 22.29 24,168 +0.03(+0.13%)
Jun 22, 2022 22.29 22.34 22.25 22.26 30,928 -0.02(-0.09%)
Jun 21, 2022 22.21 22.28 22.19 22.28 29,665 +0.02(+0.09%)
Jun 17, 2022 22.38 22.39 22.22 22.26 17,239 -0.07(-0.30%)
Jun 16, 2022 22.21 22.34 22.12 22.33 48,320 +0.05(+0.21%)
Jun 15, 2022 22.16 22.32 22.05 22.28 46,601 +0.25(+1.13%)
Jun 14, 2022 22.09 22.09 21.98 22.03 54,838 +0.02(+0.09%)
Jun 13, 2022 22.08 22.11 21.94 22.01 217,856 -0.23(-1.03%)
Jun 10, 2022 22.21 22.31 22.21 22.24 26,772 -0.10(-0.43%)
Jun 09, 2022 22.30 22.34 22.26 22.34 11,446 +0.00(+0.00%)
Jun 08, 2022 22.36 22.36 22.30 22.34 8,759 -0.10(-0.43%)
Jun 07, 2022 22.43 22.46 22.39 22.43 18,533 -0.07(-0.29%)
Jun 06, 2022 22.43 22.55 22.40 22.50 12,176 +0.11(+0.51%)
Jun 03, 2022 22.44 22.45 22.38 22.38 15,944 -0.04(-0.19%)
Jun 02, 2022 22.35 22.48 22.35 22.43 18,448 +0.09(+0.41%)
Jun 01, 2022 22.34 22.40 22.31 22.33 19,130 +0.05(+0.21%)
May 31, 2022 22.32 22.35 22.25 22.29 44,667 +0.00(+0.00%)
May 27, 2022 22.32 22.33 22.14 22.29 63,619 +0.08(+0.38%)
May 26, 2022 22.32 22.32 22.13 22.20 20,182 -0.25(-1.09%)
May 25, 2022 22.36 22.52 22.35 22.45 42,832 -0.07(-0.32%)
May 24, 2022 22.47 22.68 22.47 22.52 56,531 +0.06(+0.25%)
May 23, 2022 22.28 22.50 22.28 22.46 83,515 +0.28(+1.24%)
May 20, 2022 22.25 22.25 22.12 22.19 17,436 +0.17(+0.76%)
May 19, 2022 21.98 22.09 21.98 22.02 30,508 +0.10(+0.45%)
May 18, 2022 21.93 21.96 21.90 21.92 204,144 -0.05(-0.23%)
May 17, 2022 21.93 22.02 21.93 21.97 16,038 +0.15(+0.70%)
May 16, 2022 21.79 21.83 21.79 21.82 31,895 +0.02(+0.09%)
May 13, 2022 21.73 21.81 21.73 21.80 25,512 +0.10(+0.46%)
May 12, 2022 21.78 21.82 21.70 21.70 83,295 -0.25(-1.15%)
May 11, 2022 21.99 22.01 21.93 21.95 37,688 +0.02(+0.09%)
May 10, 2022 22.00 22.00 21.86 21.93 67,729 -0.04(-0.17%)
May 09, 2022 21.93 22.00 21.89 21.97 121,907 -0.12(-0.56%)
May 06, 2022 22.13 22.18 22.08 22.10 69,579 -0.07(-0.30%)
May 05, 2022 22.32 22.32 22.14 22.16 126,597 -0.22(-0.98%)
May 04, 2022 22.30 22.43 22.26 22.38 104,636 +0.09(+0.40%)
May 03, 2022 22.31 22.32 22.26 22.29 105,068 +0.06(+0.29%)
May 02, 2022 22.17 22.33 22.15 22.23 73,235 -0.07(-0.31%)
Apr 29, 2022 22.24 22.40 22.24 22.30 83,953 +0.08(+0.36%)
Apr 28, 2022 22.24 22.26 22.18 22.22 118,118 -0.24(-1.06%)
Apr 27, 2022 22.46 22.52 22.44 22.46 321,439 -0.01(-0.04%)
Apr 26, 2022 22.47 22.51 22.46 22.47 181,134 -0.06(-0.25%)
Apr 25, 2022 22.55 22.56 22.42 22.52 574,793 -0.22(-0.95%)
Apr 22, 2022 22.77 22.83 22.72 22.74 138,386 -0.12(-0.52%)
Apr 21, 2022 22.95 22.95 22.82 22.86 277,860 -0.18(-0.78%)
Apr 20, 2022 23.09 23.09 23.00 23.04 166,414 -0.10(-0.43%)
Apr 19, 2022 23.19 23.19 23.11 23.14 30,251 -0.07(-0.29%)
Apr 18, 2022 23.29 23.35 23.15 23.20 104,120 -0.09(-0.41%)
Apr 14, 2022 23.25 23.39 23.20 23.30 84,704 +0.06(+0.25%)
Apr 13, 2022 23.24 23.30 23.20 23.24 38,250 +0.03(+0.12%)
Apr 12, 2022 23.24 23.31 23.21 23.21 215,947 +0.00(+0.00%)
Apr 11, 2022 23.21 23.25 23.19 23.21 108,989 -0.09(-0.41%)
Apr 08, 2022 23.29 23.33 23.27 23.31 23,085 -0.02(-0.08%)
Apr 07, 2022 23.30 23.34 23.22 23.33 49,070 +0.07(+0.29%)
Apr 06, 2022 23.29 23.32 23.25 23.26 17,760 +0.06(+0.25%)
Apr 05, 2022 23.26 23.28 23.20 23.20 29,678 -0.01(-0.04%)
Apr 04, 2022 23.22 23.29 23.21 23.21 47,650 -0.09(-0.37%)
Apr 01, 2022 23.29 23.30 23.26 23.30 68,131 -0.02(-0.07%)
Mar 31, 2022 23.35 23.35 23.31 23.32 13,714 +0.04(+0.16%)
Mar 30, 2022 23.25 23.28 23.24 23.28 45,340 +0.07(+0.31%)
Mar 29, 2022 23.19 23.23 23.18 23.21 70,089 +0.03(+0.12%)
Mar 28, 2022 23.16 23.19 23.15 23.18 48,075 +0.03(+0.12%)
Mar 25, 2022 23.17 23.19 23.14 23.15 17,692 +0.02(+0.08%)
Mar 24, 2022 23.14 23.15 23.11 23.13 32,430 +0.01(+0.04%)
Mar 23, 2022 23.14 23.16 23.11 23.12 43,686 -0.05(-0.20%)
Mar 22, 2022 23.14 23.20 23.12 23.17 46,627 -0.04(-0.16%)
Mar 21, 2022 23.17 23.23 23.11 23.21 93,708 +0.12(+0.53%)
Mar 18, 2022 23.12 23.16 23.05 23.08 352,377 -0.10(-0.45%)
Mar 17, 2022 23.24 23.27 23.13 23.19 141,140 -0.07(-0.29%)
Mar 16, 2022 23.07 23.28 23.07 23.25 56,695 +0.21(+0.90%)
Mar 15, 2022 22.89 23.07 22.89 23.05 163,435 +0.00(+0.02%)
Mar 14, 2022 23.20 23.20 23.00 23.04 229,488 -0.24(-1.04%)
Mar 11, 2022 23.36 23.37 23.23 23.28 128,354 -0.08(-0.32%)
Mar 10, 2022 23.41 23.41 23.34 23.36 78,610 -0.04(-0.16%)
Mar 09, 2022 23.37 23.41 23.36 23.40 177,982 -0.00(-0.00%)
Mar 08, 2022 23.36 23.43 23.35 23.40 128,640 -0.04(-0.16%)
Mar 07, 2022 23.56 23.56 23.36 23.43 203,513 -0.09(-0.36%)
Mar 04, 2022 23.48 23.58 23.48 23.52 227,778 -0.02(-0.08%)
Mar 03, 2022 23.54 23.58 23.43 23.54 150,349 +0.04(+0.19%)
Mar 02, 2022 23.52 23.56 23.47 23.50 48,264 -0.07(-0.30%)
Mar 01, 2022 23.49 23.61 23.49 23.57 232,734 +0.03(+0.14%)
Feb 28, 2022 23.56 23.58 23.43 23.53 68,170 +0.00(+0.02%)
Feb 25, 2022 23.56 23.56 23.51 23.53 83,431 +0.01(+0.04%)
Feb 24, 2022 23.54 23.60 23.50 23.52 139,466 -0.08(-0.34%)
Feb 23, 2022 23.64 23.64 23.55 23.60 279,026 -0.08(-0.32%)
Feb 22, 2022 23.57 23.67 23.49 23.67 428,502 +0.08(+0.32%)
Feb 18, 2022 23.60 0 +0.04(+0.16%)
Feb 17, 2022 23.53 23.59 23.51 23.56 46,535 +0.01(+0.04%)
Feb 16, 2022 23.52 23.58 23.49 23.55 107,819 +0.09(+0.38%)
Feb 15, 2022 23.41 23.53 23.41 23.46 368,200 +0.04(+0.18%)
Feb 14, 2022 23.33 23.45 23.33 23.42 277,585 +0.03(+0.12%)
Feb 11, 2022 23.40 23.43 23.35 23.39 102,062 +0.01(+0.04%)
Feb 10, 2022 23.36 23.43 23.35 23.38 65,793 +0.01(+0.04%)
Feb 09, 2022 23.42 23.42 23.35 23.37 33,602 -0.03(-0.12%)
Feb 08, 2022 23.37 23.41 23.36 23.40 52,761 +0.02(+0.08%)
Feb 07, 2022 23.42 23.42 23.36 23.38 766,214 -0.05(-0.20%)
Feb 04, 2022 23.43 23.50 23.41 23.43 29,059 -0.02(-0.08%)
Feb 03, 2022 23.40 23.45 23.45 23,748 +0.01(+0.06%)
Feb 02, 2022 23.40 23.46 23.37 23.43 50,411 +0.06(+0.26%)
Feb 01, 2022 23.34 23.39 23.34 23.37 40,510 +0.00(+0.01%)
Jan 31, 2022 23.38 23.37 41,327 -0.00(-0.02%)
Jan 28, 2022 23.37 23.45 23.35 23.37 36,575 -0.01(-0.04%)
Jan 27, 2022 23.45 23.45 23.35 23.38 204,522 -0.12(-0.50%)
Jan 26, 2022 23.50 23.53 23.48 23.50 64,448 -0.00(-0.00%)
Jan 25, 2022 23.49 23.53 23.45 23.50 93,600 +0.01(+0.04%)
Jan 24, 2022 23.48 23.53 23.48 23.49 101,059 +0.06(+0.24%)
Jan 21, 2022 23.41 23.47 23.41 23.44 55,599 +0.03(+0.14%)
Jan 20, 2022 23.43 23.43 23.39 23.40 62,418 -0.00(-0.02%)
Jan 19, 2022 23.36 23.42 23.35 23.41 60,998 +0.05(+0.20%)
Jan 18, 2022 23.30 23.46 23.30 23.36 180,546 +0.02(+0.08%)
Jan 14, 2022 23.34 0 +0.06(+0.24%)
Jan 13, 2022 23.29 23.29 23.25 23.29 32,529 +0.01(+0.04%)
Jan 12, 2022 23.21 23.28 23.21 23.28 32,099 +0.07(+0.28%)
Jan 11, 2022 23.20 23.26 23.15 23.21 109,301 +0.02(+0.10%)
Jan 10, 2022 23.22 23.22 23.12 23.19 53,288 +0.04(+0.16%)
Jan 07, 2022 23.17 23.17 23.12 23.15 16,592 +0.02(+0.08%)
Jan 06, 2022 23.17 23.17 23.12 23.13 11,375 -0.07(-0.29%)
Jan 05, 2022 23.23 23.23 23.18 23.20 75,917 -0.01(-0.06%)
Jan 04, 2022 23.23 23.23 23.12 23.21 41,504 -0.01(-0.04%)
Jan 03, 2022 23.24 23.27 23.18 23.22 81,125 -0.02(-0.08%)
Dec 31, 2021 23.26 23.28 23.21 23.24 32,673 +0.06(+0.24%)
Dec 30, 2021 23.22 23.22 23.16 23.18 44,235 +0.00(+0.02%)
Dec 29, 2021 23.18 23.22 23.14 23.18 142,139 +0.03(+0.15%)
Dec 28, 2021 23.19 23.19 23.13 23.14 59,148 +0.00(+0.00%)
Dec 27, 2021 23.13 23.14 23.10 23.14 21,542 +0.03(+0.12%)
Dec 23, 2021 23.09 23.15 23.08 23.11 23,585 +0.05(+0.20%)
Dec 22, 2021 23.18 23.18 23.05 23.07 26,799 -0.03(-0.12%)
Dec 21, 2021 23.06 23.13 23.06 23.10 36,406 +0.03(+0.12%)
Dec 20, 2021 23.04 23.09 23.04 23.07 22,181 -0.02(-0.08%)
Dec 17, 2021 23.04 23.09 23.04 23.09 23,072 +0.03(+0.12%)
Dec 16, 2021 23.11 23.12 23.06 23.06 179,425 -0.05(-0.23%)
Dec 15, 2021 23.11 23.12 23.09 23.11 24,158 -0.01(-0.04%)
Dec 14, 2021 23.14 23.14 23.07 23.12 70,034 +0.00(+0.01%)
Dec 13, 2021 23.08 23.13 23.08 23.12 13,453 +0.01(+0.02%)
Dec 10, 2021 23.12 23.13 23.10 23.11 19,117 -0.02(-0.08%)
Dec 09, 2021 23.09 23.14 23.09 23.13 132,180 -0.07(-0.32%)
Dec 08, 2021 23.18 23.23 23.18 23.21 31,042 +0.10(+0.43%)
Dec 07, 2021 23.10 23.13 23.08 23.11 71,907 +0.05(+0.22%)
Dec 06, 2021 23.07 23.09 23.01 23.06 41,974 +0.02(+0.10%)
Dec 03, 2021 23.11 23.11 23.01 23.03 25,938 -0.10(-0.42%)
Dec 02, 2021 23.11 23.13 23.04 23.13 32,137 +0.02(+0.08%)
Dec 01, 2021 23.09 23.13 23.07 23.11 34,169 +0.00(+0.01%)
Nov 30, 2021 23.09 23.12 23.09 23.11 18,243 +0.12(+0.51%)
Nov 29, 2021 23.08 23.08 22.99 22.99 27,188 +0.05(+0.20%)
Nov 26, 2021 22.99 23.09 22.95 22.95 26,243 +0.00(+0.00%)
Nov 24, 2021 23.03 23.03 22.94 22.95 29,178 -0.03(-0.12%)
Nov 23, 2021 22.96 23.02 22.94 22.98 22,604 -0.03(-0.12%)
Nov 22, 2021 23.05 23.05 22.96 23.00 362,312 +0.07(+0.33%)
Nov 19, 2021 22.97 22.99 22.93 22.93 28,959 -0.06(-0.24%)
Nov 18, 2021 22.97 23.01 22.99 22.99 18,203 +0.01(+0.04%)
Nov 17, 2021 23.02 23.04 22.97 22.98 105,677 +0.01(+0.04%)
Nov 16, 2021 22.94 22.98 22.93 22.97 21,948 -0.02(-0.08%)
Nov 15, 2021 23.04 23.04 22.97 22.99 33,445 -0.02(-0.08%)
Nov 12, 2021 22.99 23.03 22.96 23.00 70,285 +0.04(+0.16%)
Nov 11, 2021 22.99 22.99 22.95 22.97 24,595 +0.07(+0.33%)
Nov 10, 2021 22.96 22.89 64,202 -0.05(-0.20%)
Nov 09, 2021 22.95 22.98 22.90 22.94 42,017 -0.05(-0.20%)
Nov 08, 2021 22.94 22.99 22.94 22.99 70,981 +0.05(+0.20%)
Nov 05, 2021 22.91 22.99 22.89 22.94 37,048 +0.02(+0.08%)
Nov 04, 2021 22.98 22.98 22.88 22.92 31,270 -0.02(-0.08%)
Nov 03, 2021 22.84 22.94 22.84 22.94 34,412 +0.04(+0.16%)
Nov 02, 2021 22.82 22.93 22.82 22.90 35,129 +0.08(+0.37%)
Nov 01, 2021 22.83 22.85 22.76 22.82 142,057 +0.03(+0.14%)
Oct 29, 2021 22.86 22.86 22.78 22.78 17,499 -0.05(-0.20%)
Oct 28, 2021 22.89 22.89 22.83 22.83 17,896 -0.01(-0.04%)
Oct 27, 2021 22.91 22.91 22.84 22.84 14,633 -0.06(-0.24%)
Oct 26, 2021 22.88 22.87 22.90 13,650 +0.00(+0.00%)
Oct 25, 2021 22.80 22.91 22.75 22.90 100,769 +0.01(+0.04%)
Oct 22, 2021 22.82 22.89 22.82 22.89 36,325 +0.07(+0.31%)
Oct 21, 2021 22.85 22.85 22.79 22.82 13,233 -0.03(-0.14%)
Oct 20, 2021 22.91 22.91 22.72 22.85 175,876 +0.00(+0.00%)
Oct 19, 2021 22.91 22.91 22.79 22.85 23,130 +0.11(+0.49%)
Oct 18, 2021 22.66 22.79 22.66 22.74 62,395 +0.05(+0.23%)
Oct 15, 2021 22.65 22.71 22.65 22.68 21,961 +0.01(+0.05%)
Oct 14, 2021 22.68 22.71 22.66 22.67 25,500 -0.01(-0.04%)
Oct 13, 2021 22.64 22.72 22.64 22.68 35,579 +0.08(+0.37%)
Oct 12, 2021 22.62 22.69 22.60 22.60 34,819 -0.08(-0.37%)
Oct 11, 2021 22.69 22.71 22.63 22.68 51,336 -0.01(-0.04%)
Oct 08, 2021 22.65 22.71 22.65 22.69 22,764 +0.04(+0.16%)
Oct 07, 2021 22.69 22.73 22.64 22.66 57,080 +0.01(+0.05%)
Oct 06, 2021 22.60 22.65 22.60 22.64 18,589 -0.03(-0.13%)
Oct 05, 2021 22.67 22.70 22.66 22.67 25,785 -0.02(-0.08%)
Oct 04, 2021 22.75 22.75 22.66 22.69 57,798 -0.07(-0.33%)
Oct 01, 2021 22.77 22.79 22.70 22.77 92,616 +0.09(+0.38%)
Sep 30, 2021 22.56 22.71 22.56 22.68 64,624 +0.16(+0.70%)
Sep 29, 2021 22.54 22.63 22.52 22.52 28,117 -0.03(-0.12%)
Sep 28, 2021 22.55 22.65 22.55 22.55 37,773 -0.07(-0.29%)
Sep 27, 2021 22.59 22.64 22.57 22.61 37,594 +0.02(+0.10%)
Sep 24, 2021 22.61 22.64 22.53 22.59 96,012 -0.01(-0.04%)
Sep 23, 2021 22.68 22.68 22.58 22.60 43,767 +0.02(+0.10%)
Sep 22, 2021 22.47 22.63 22.47 22.58 171,188 +0.15(+0.66%)
Sep 21, 2021 22.45 22.48 22.34 22.43 241,091 -0.06(-0.26%)
Sep 20, 2021 22.64 22.64 22.45 22.49 123,570 -0.17(-0.77%)
Sep 17, 2021 22.70 22.70 22.64 22.66 43,905 -0.01(-0.04%)
Sep 16, 2021 22.67 22.69 22.66 22.67 21,216 -0.08(-0.36%)
Sep 15, 2021 22.74 22.76 22.73 22.75 17,957 +0.03(+0.11%)
Sep 14, 2021 22.71 22.75 22.71 22.73 14,989 +0.05(+0.23%)
Sep 13, 2021 22.73 22.73 22.65 22.68 51,899 -0.06(-0.27%)
Sep 10, 2021 22.69 22.74 22.69 22.74 9,915 +0.08(+0.37%)
Sep 09, 2021 22.71 22.71 22.65 22.65 22,370 +0.01(+0.04%)
Sep 08, 2021 22.66 22.71 22.64 22.64 29,537 -0.06(-0.25%)
Sep 07, 2021 22.75 22.75 22.67 22.70 29,020 -0.10(-0.45%)
Sep 03, 2021 22.82 22.82 22.75 22.80 15,795 +0.14(+0.62%)
Sep 02, 2021 22.71 22.72 22.65 22.66 27,029 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.