Indicators

Avangrid Inc (NY: AGR )

36.55 -0.47 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.44	42.23		42.22	555,180	+0.71(+1.72%)
Jan 28, 2022	40.75	41.58	40.55	41.50	559,675	+0.55(+1.35%)
Jan 27, 2022	40.98	41.26	40.52	40.95	536,758	+0.42(+1.05%)
Jan 26, 2022	40.95	41.20	40.21	40.53	827,751	-0.22(-0.53%)
Jan 25, 2022	40.78	41.37	40.58	40.74	468,619	-0.42(-1.01%)
Jan 24, 2022	41.47	41.55	40.31	41.16	742,185	-0.52(-1.26%)
Jan 21, 2022	41.76	42.04	41.47	41.68	682,736	-0.09(-0.22%)
Jan 20, 2022	42.60	42.90	41.67	41.77	789,679	-0.94(-2.20%)
Jan 19, 2022	42.60	43.05	42.48	42.71	365,538	-0.02(-0.04%)
Jan 18, 2022	43.13	43.45	42.54	42.73	761,924	-0.68(-1.56%)
Jan 14, 2022				43.41	0	-0.45(-1.03%)
Jan 13, 2022	43.63	43.90	43.38	43.86	529,585	+0.28(+0.64%)
Jan 12, 2022	43.51	43.69	43.26	43.58	522,456	+0.06(+0.15%)
Jan 11, 2022	43.78	43.98	43.17	43.52	536,574	-0.18(-0.41%)
Jan 10, 2022	44.60	44.62	43.54	43.70	973,767	-1.61(-3.55%)
Jan 07, 2022	44.81	45.55	44.59	45.31	386,766	+0.43(+0.97%)
Jan 06, 2022	45.17	45.49	44.85	44.87	438,427	-0.24(-0.54%)
Jan 05, 2022	44.95	45.79	44.53	45.12	605,350	+0.31(+0.69%)
Jan 04, 2022	44.76	45.46	44.62	44.81	840,233	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.