Indicators

Vaneck Green Metals ETF (NY: GMET )

28.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.59	31.01	30.21	30.21	5,354	+0.11(+0.35%)
Apr 28, 2022	30.09	30.10	29.39	30.10	11,749	+0.37(+1.23%)
Apr 27, 2022	29.37	29.82	29.37	29.73	5,975	+1.45(+5.13%)
Apr 26, 2022	29.06	29.06	28.12	28.28	44,203	-1.04(-3.56%)
Apr 25, 2022	29.08	29.39	28.72	29.33	16,393	-1.22(-4.00%)
Apr 22, 2022	31.56	31.56	30.44	30.55	22,703	-1.45(-4.54%)
Apr 21, 2022	33.44	33.45	32.00	32.00	27,927	-1.90(-5.61%)
Apr 20, 2022	34.10	34.30	33.66	33.90	9,005	-0.94(-2.69%)
Apr 19, 2022	34.44	34.85	34.44	34.84	13,169	+0.26(+0.75%)
Apr 18, 2022	34.48	34.77	34.20	34.58	16,742	+0.10(+0.28%)
Apr 14, 2022	35.00	35.00	34.49	34.49	4,659	-0.32(-0.91%)
Apr 13, 2022	34.20	34.80	34.20	34.80	4,558	+0.81(+2.38%)
Apr 12, 2022	34.28	34.46	33.96	33.99	4,557	-0.14(-0.41%)
Apr 11, 2022	34.50	34.50	34.02	34.13	5,913	-0.95(-2.72%)
Apr 08, 2022	35.12	35.32	35.02	35.09	9,138	+0.11(+0.30%)
Apr 07, 2022	34.68	35.12	34.46	34.98	5,788	+0.26(+0.74%)
Apr 06, 2022	35.07	35.07	34.65	34.72	8,197	-0.67(-1.89%)
Apr 05, 2022	36.53	36.66	35.35	35.39	17,819	-1.28(-3.49%)
Apr 04, 2022	36.39	36.72	36.30	36.67	15,951	+0.57(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.