Indicators

Pacer Lunt Midcap Multi-Factor Alternator ETF (NY: PAMC )

45.59 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.40	32.78	31.57	31.57	1,432	-0.87(-2.68%)
Apr 28, 2022	32.44	32.65	31.48	32.44	22,918	+0.59(+1.84%)
Apr 27, 2022	31.91	32.14	31.64	31.86	7,792	+0.02(+0.06%)
Apr 26, 2022	32.70	32.70	31.84	31.84	19,941	-1.00(-3.04%)
Apr 25, 2022	32.24	32.85	32.24	32.84	2,692	+0.26(+0.79%)
Apr 22, 2022	32.91	32.91	32.58	32.58	2,036	-1.01(-3.02%)
Apr 21, 2022	34.35	34.35	33.54	33.59	2,301	-0.95(-2.76%)
Apr 20, 2022	34.61	34.78	34.55	34.55	5,468	+0.13(+0.37%)
Apr 19, 2022	34.33	34.42	34.27	34.42	1,920	+0.83(+2.46%)
Apr 18, 2022	33.71	33.81	33.53	33.59	6,666	-0.02(-0.05%)
Apr 14, 2022	33.98	33.98	33.60	33.61	2,671	-0.24(-0.70%)
Apr 13, 2022	33.53	33.85	33.41	33.85	1,121	+0.68(+2.04%)
Apr 12, 2022	33.55	33.76	33.07	33.17	15,752	+0.02(+0.06%)
Apr 11, 2022	33.58	33.61	33.15	33.15	8,144	+0.02(+0.05%)
Apr 08, 2022	33.57	33.57	33.13	33.13	5,086	-0.08(-0.25%)
Apr 07, 2022	33.32	33.37	32.63	33.22	6,271	-0.11(-0.34%)
Apr 06, 2022	33.20	33.33	33.20	33.33	615	-0.68(-2.01%)
Apr 05, 2022	34.36	34.42	34.00	34.01	11,242	-0.93(-2.67%)
Apr 04, 2022	34.93	34.99	34.70	34.95	5,816	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.