Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.460	3.800	3.440	3.560	1,747,109	+0.14(+4.09%)
Aug 30, 2022	3.880	3.888	3.420	3.420	1,823,123	-0.50(-12.76%)
Aug 29, 2022	4.300	4.320	3.860	3.920	1,212,737	-0.20(-4.85%)
Aug 26, 2022	4.540	4.760	4.040	4.120	3,306,960	-0.50(-10.82%)
Aug 25, 2022	4.440	4.800	4.360	4.620	2,178,565	+0.22(+5.00%)
Aug 24, 2022	4.000	4.500	4.000	4.400	1,658,847	+0.36(+8.91%)
Aug 23, 2022	4.360	4.440	3.840	4.040	2,068,405	-0.24(-5.61%)
Aug 22, 2022	4.400	4.760	4.160	4.280	1,670,185	-0.14(-3.17%)
Aug 19, 2022	4.680	4.759	4.420	4.420	1,619,741	-0.56(-11.24%)
Aug 18, 2022	5.000	5.160	4.600	4.980	3,008,176	-0.28(-5.32%)
Aug 17, 2022	5.220	5.480	5.040	5.260	3,518,740	-0.36(-6.41%)
Aug 16, 2022	5.680	6.840	5.200	5.620	42,673,152	+1.10(+24.34%)
Aug 15, 2022	4.380	5.180	4.260	4.520	6,909,050	+0.02(+0.44%)
Aug 12, 2022	4.640	4.680	4.240	4.500	3,415,300	-0.12(-2.60%)
Aug 11, 2022	5.000	5.300	4.480	4.620	6,508,269	-0.18(-3.75%)
Aug 10, 2022	5.260	5.260	4.200	4.800	13,093,234	+0.08(+1.69%)
Aug 09, 2022	6.120	6.640	4.680	4.720	8,738,780	-1.24(-20.81%)
Aug 08, 2022	8.900	9.080	5.860	5.960	9,456,877	-3.40(-36.32%)
Aug 05, 2022	10.10	11.40	8.900	9.360	13,163,278	+0.76(+8.84%)
Aug 04, 2022	10.16	10.40	7.680	8.600	16,315,908	-3.90(-31.20%)
Aug 03, 2022	17.08	18.60	11.20	12.50	41,836,776	-1.50(-10.71%)
Aug 02, 2022	21.48	25.80	12.80	14.00	114,696,720	+9.84(+236.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amtd Idea Group (NY: AMTD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Amtd Idea Group (NY: AMTD )

Historical Prices

Sections

Services

The Ridgway Record