Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				51.04	0	-0.07(-0.14%)
Jan 27, 2022	51.80	52.09	50.65	51.11	6,006,774	+0.20(+0.39%)
Jan 26, 2022	51.27	51.69	50.60	50.91	6,745,458	+1.17(+2.35%)
Jan 25, 2022	48.24	50.00	47.70	49.74	5,845,682	+1.74(+3.63%)
Jan 24, 2022	47.25	48.04	46.37	48.00	6,990,553	-0.65(-1.34%)
Jan 21, 2022	48.88	49.06	48.37	48.65	6,755,574	-0.84(-1.70%)
Jan 20, 2022	49.55	50.41	49.48	49.49	5,512,933	-1.31(-2.58%)
Jan 19, 2022	51.20	51.28	50.39	50.80	4,590,608	-0.15(-0.29%)
Jan 18, 2022	51.00	51.27	50.31	50.95	6,090,350	+0.90(+1.80%)
Jan 14, 2022				50.05	0	+0.81(+1.65%)
Jan 13, 2022	49.49	49.72	49.09	49.24	4,097,416	-0.06(-0.12%)
Jan 12, 2022	49.30	49.52	49.02	49.30	5,405,141	+0.81(+1.67%)
Jan 11, 2022	47.35	48.52	47.18	48.49	5,288,080	+1.48(+3.15%)
Jan 10, 2022	47.42	47.65	46.70	47.01	4,283,561	-0.26(-0.55%)
Jan 07, 2022	46.82	47.32	46.49	47.27	4,616,058	+0.53(+1.13%)
Jan 06, 2022	47.00	47.06	46.34	46.74	5,412,442	+0.75(+1.63%)
Jan 05, 2022	46.72	46.95	45.97	45.99	5,352,468	+0.02(+0.04%)
Jan 04, 2022	45.95	46.27	45.83	45.97	6,062,079	+1.33(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.