Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.110 8.181 7.889 7.889 66,990 -0.20(-2.51%)
Apr 28, 2022 8.013 8.198 7.898 8.092 95,033 +0.08(+0.99%)
Apr 27, 2022 7.969 8.056 7.924 8.013 73,457 +0.04(+0.55%)
Apr 26, 2022 7.916 8.022 7.916 7.969 120,608 +0.01(+0.11%)
Apr 25, 2022 8.013 8.065 7.892 7.960 173,293 -0.11(-1.31%)
Apr 22, 2022 8.039 8.128 8.004 8.066 66,532 -0.03(-0.33%)
Apr 21, 2022 8.216 8.362 8.013 8.092 121,339 -0.13(-1.61%)
Apr 20, 2022 8.560 8.711 8.189 8.225 136,322 -0.21(-2.51%)
Apr 19, 2022 8.128 8.534 8.128 8.437 220,105 +0.41(+5.06%)
Apr 18, 2022 8.101 8.203 7.986 8.030 150,456 -0.01(-0.11%)
Apr 14, 2022 7.995 8.181 7.995 8.039 106,988 +0.00(+0.00%)
Apr 13, 2022 8.030 8.119 7.995 8.039 117,717 +0.05(+0.66%)
Apr 12, 2022 8.030 8.162 7.951 7.986 81,784 -0.04(-0.44%)
Apr 11, 2022 8.083 8.136 7.933 8.022 136,025 -0.06(-0.77%)
Apr 08, 2022 8.083 8.154 8.039 8.083 58,046 -0.01(-0.11%)
Apr 07, 2022 8.145 8.234 8.048 8.092 172,736 -0.04(-0.43%)
Apr 06, 2022 8.242 8.325 8.110 8.128 162,723 -0.09(-1.08%)
Apr 05, 2022 8.039 8.393 7.911 8.216 370,470 +0.21(+2.65%)
Apr 04, 2022 8.110 8.146 7.995 8.004 50,858 -0.05(-0.66%)
Apr 01, 2022 8.101 8.101 8.013 8.057 105,128 +0.04(+0.55%)
Mar 31, 2022 7.969 8.083 7.969 8.013 90,099 -0.01(-0.11%)
Mar 30, 2022 8.039 8.066 8.004 8.022 77,190 +0.02(+0.22%)
Mar 29, 2022 7.995 8.198 7.977 8.004 111,557 +0.06(+0.78%)
Mar 28, 2022 7.951 8.013 7.818 7.942 79,010 -0.16(-1.96%)
Mar 25, 2022 8.225 8.304 8.083 8.101 49,156 -0.10(-1.19%)
Mar 24, 2022 8.269 8.269 8.119 8.198 18,057 -0.01(-0.16%)
Mar 23, 2022 8.247 8.344 8.185 8.212 36,338 -0.08(-0.95%)
Mar 22, 2022 8.159 8.343 8.159 8.290 64,232 +0.05(+0.64%)
Mar 21, 2022 8.247 8.386 8.107 8.238 53,297 +0.03(+0.32%)
Mar 18, 2022 8.028 8.255 7.792 8.212 262,353 +0.24(+2.96%)
Mar 17, 2022 8.185 8.255 7.897 7.975 90,486 -0.11(-1.41%)
Mar 16, 2022 8.483 8.483 8.019 8.089 64,157 -0.24(-2.94%)
Mar 15, 2022 8.421 8.421 8.220 8.334 68,524 +0.02(+0.21%)
Mar 14, 2022 7.940 8.334 7.940 8.316 106,192 +0.29(+3.59%)
Mar 11, 2022 8.133 8.168 7.984 8.028 30,277 -0.10(-1.18%)
Mar 10, 2022 7.879 8.142 7.792 8.124 70,646 +0.11(+1.42%)
Mar 09, 2022 8.185 8.299 7.949 8.010 49,296 -0.03(-0.43%)
Mar 08, 2022 8.089 8.299 8.002 8.045 50,325 -0.08(-0.97%)
Mar 07, 2022 8.553 8.570 8.115 8.124 65,774 -0.49(-5.69%)
Mar 04, 2022 8.386 8.649 8.351 8.614 43,639 +0.10(+1.23%)
Mar 03, 2022 8.675 8.727 8.491 8.509 27,556 -0.17(-1.92%)
Mar 02, 2022 8.386 8.701 8.386 8.675 58,981 +0.33(+3.98%)
Mar 01, 2022 8.369 8.395 8.308 8.343 57,826 +0.02(+0.21%)
Feb 28, 2022 8.308 8.553 8.308 8.325 114,471 +0.09(+1.06%)
Feb 25, 2022 8.177 8.471 8.178 8.238 35,622 +0.07(+0.86%)
Feb 24, 2022 8.063 8.316 7.792 8.168 80,080 -0.03(-0.32%)
Feb 23, 2022 8.588 8.596 8.177 8.194 49,034 -0.27(-3.20%)
Feb 22, 2022 8.308 8.544 8.114 8.465 116,538 +0.10(+1.26%)
Feb 18, 2022 8.360 0 -0.08(-0.93%)
Feb 17, 2022 8.247 8.815 8.238 8.439 111,424 +0.20(+2.44%)
Feb 16, 2022 7.940 8.238 7.914 8.238 36,458 +0.32(+4.09%)
Feb 15, 2022 7.905 8.080 7.853 7.914 21,535 +0.15(+1.91%)
Feb 14, 2022 7.809 7.967 7.731 7.766 40,567 -0.10(-1.22%)
Feb 11, 2022 7.870 8.019 7.766 7.862 42,258 +0.03(+0.33%)
Feb 10, 2022 7.967 8.024 7.783 7.836 66,941 -0.21(-2.61%)
Feb 09, 2022 8.203 8.229 8.002 8.045 35,395 -0.03(-0.43%)
Feb 08, 2022 8.037 8.282 8.037 8.080 55,152 +0.07(+0.87%)
Feb 07, 2022 7.914 8.072 7.870 8.010 44,044 +0.10(+1.22%)
Feb 04, 2022 7.923 8.150 7.827 7.914 37,429 -0.04(-0.55%)
Feb 03, 2022 8.080 7.910 7.958 36,555 -0.14(-1.73%)
Feb 02, 2022 7.870 8.115 7.870 8.098 72,649 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.