Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jan 28, 2022 0.1600 0.1600 0.1600 0.1600 10,800 -0.01(-3.03%)
Jan 27, 2022 0.1600 0.1650 0.1600 0.1650 28,000 +0.00(+0.00%)
Jan 26, 2022 0.1650 0.1650 0.1650 0.1650 12,000 -0.01(-2.94%)
Jan 25, 2022 0.1650 0.1700 0.1650 0.1700 5,500 +0.01(+3.03%)
Jan 24, 2022 0.1650 0.1650 0.1600 0.1650 17,007 -0.01(-5.71%)
Jan 21, 2022 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Jan 20, 2022 0.1750 0.1750 0.1600 0.1750 50,726 +0.00(+0.00%)
Jan 19, 2022 0.1700 0.1750 0.1700 0.1750 18,804 +0.00(+0.00%)
Jan 18, 2022 0.1650 0.1750 0.1600 0.1750 27,500 +0.01(+6.06%)
Jan 17, 2022 0.1650 0.1700 0.1650 0.1650 19,300 -0.01(-2.94%)
Jan 14, 2022 0.1650 0.1700 0.1600 0.1700 20,500 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1700 0.1600 0.1700 34,917 +0.00(+0.00%)
Jan 12, 2022 0.1600 0.1700 0.1600 0.1700 18,800 +0.01(+6.25%)
Jan 11, 2022 0.1600 0.1600 0.1600 0.1600 15,500 +0.00(+0.00%)
Jan 10, 2022 0.1650 0.1650 0.1600 0.1600 32,650 +0.01(+3.23%)
Jan 07, 2022 0.1550 0.1600 0.1550 0.1550 10,500 -0.01(-3.13%)
Jan 06, 2022 0.1600 0.1600 0.1600 0.1600 18,000 -0.01(-3.03%)
Jan 04, 2022 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2021 0.1400 0.1450 0.1350 0.1450 72,000 +0.01(+7.41%)
Dec 29, 2021 0.1250 0.1400 0.1250 0.1350 57,291 +0.01(+3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 23, 2021 0.1250 0.1250 0.1250 0.1250 45,266 +0.00(+0.00%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Dec 21, 2021 0.1200 0.1250 0.1200 0.1250 33,500 +0.00(+0.00%)
Dec 20, 2021 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1300 0.1200 0.1250 14,500 +0.01(+4.17%)
Dec 16, 2021 0.1200 0.1250 0.1200 0.1200 32,000 +0.01(+9.09%)
Dec 15, 2021 0.1200 0.1200 0.1100 0.1100 35,000 -0.01(-4.35%)
Dec 14, 2021 0.1200 0.1200 0.1150 0.1150 13,500 -0.00(-4.17%)
Dec 13, 2021 0.1200 0.1200 0.1200 0.1200 2,333 +0.00(+0.00%)
Dec 10, 2021 0.1250 0.1300 0.1200 0.1200 21,500 -0.01(-7.69%)
Dec 09, 2021 0.1250 0.1300 0.1250 0.1300 15,000 +0.01(+4.00%)
Dec 08, 2021 0.1250 0.1250 0.1200 0.1250 23,500 +0.00(+0.00%)
Dec 07, 2021 0.1150 0.1250 0.1150 0.1250 64,500 +0.01(+13.64%)
Dec 06, 2021 0.1100 0.1150 0.1100 0.1100 17,500 -0.01(-4.35%)
Dec 03, 2021 0.1200 0.1200 0.1100 0.1150 26,500 +0.00(+0.00%)
Dec 02, 2021 0.1200 0.1200 0.1100 0.1150 51,500 +0.00(+0.00%)
Dec 01, 2021 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+9.52%)
Nov 29, 2021 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Nov 26, 2021 0.1150 0.1250 0.1100 0.1250 12,000 +0.01(+8.70%)
Nov 25, 2021 0.1150 0.1150 0.1150 0.1150 1,333 -0.01(-8.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Nov 17, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 16, 2021 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+5.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.