Indicators

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

47.85 +6.70 (+16.28%)

Official Closing Price Updated: 4:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.15	14.60	13.61	13.64	45,541	-0.06(-0.43%)
Aug 30, 2022	14.20	14.43	12.97	13.70	77,807	+0.18(+1.33%)
Aug 29, 2022	13.72	14.35	13.52	13.52	17,079	-0.12(-0.88%)
Aug 26, 2022	14.08	14.65	13.38	13.64	47,787	-1.42(-9.44%)
Aug 25, 2022	15.46	15.46	14.32	15.06	28,134	-0.08(-0.50%)
Aug 24, 2022	15.48	15.90	15.13	15.13	2,977	+0.05(+0.30%)
Aug 23, 2022	15.40	16.26	14.93	15.09	49,089	-0.04(-0.28%)
Aug 22, 2022	15.32	15.38	14.96	15.13	47,514	-0.88(-5.47%)
Aug 19, 2022	16.70	17.35	15.97	16.01	77,166	-3.22(-16.73%)
Aug 18, 2022	19.44	19.74	19.22	19.22	2,068	-0.70(-3.51%)
Aug 17, 2022	20.33	20.70	19.90	19.92	31,983	-1.83(-8.43%)
Aug 16, 2022	20.16	23.22	20.16	21.75	29,595	-0.54(-2.42%)
Aug 15, 2022	22.40	22.53	21.65	22.29	74,081	+0.55(+2.54%)
Aug 12, 2022	20.23	22.38	20.19	21.74	23,903	+2.26(+11.60%)
Aug 11, 2022	23.44	24.37	19.24	19.48	40,301	-3.75(-16.13%)
Aug 10, 2022	21.45	23.51	21.34	23.23	3,037	+2.21(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.