Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.110 2.110 1.603 2.000 26,452 -0.13(-6.10%)
Nov 29, 2022 2.000 2.180 2.000 2.130 6,621 -0.07(-3.18%)
Nov 25, 2022 2.200 37 +0.00(+0.00%)
Nov 23, 2022 2.200 2.200 2.200 2.200 699 +0.00(+0.00%)
Nov 22, 2022 2.200 2.200 1.949 2.200 5,554 -0.00(-0.00%)
Nov 21, 2022 2.000 2.200 2.000 2.200 4,350 +0.03(+1.38%)
Nov 18, 2022 2.200 2.200 1.800 2.170 10,759 +0.02(+0.93%)
Nov 17, 2022 2.200 2.200 2.095 2.150 13,188 -0.02(-0.92%)
Nov 16, 2022 2.130 2.170 2.060 2.170 35,391 +0.03(+1.40%)
Nov 15, 2022 2.400 2.400 2.050 2.140 13,351 -0.19(-8.15%)
Nov 14, 2022 2.020 2.360 2.020 2.330 2,430 -0.07(-2.92%)
Nov 11, 2022 2.400 2.400 2.400 2.400 100 +0.11(+4.80%)
Nov 10, 2022 2.280 2.390 1.950 2.290 40,802 -0.04(-1.72%)
Nov 09, 2022 2.480 2.760 2.330 2.330 2,478 -0.32(-12.24%)
Nov 08, 2022 2.500 2.655 2.500 2.655 3,197 +0.14(+5.36%)
Nov 07, 2022 2.270 2.635 2.270 2.520 5,778 +0.13(+5.44%)
Nov 04, 2022 2.480 2.480 2.390 2.390 419 -0.11(-4.40%)
Nov 03, 2022 2.500 2.500 2.500 2.500 1,000 +0.23(+10.13%)
Nov 02, 2022 2.500 2.520 2.260 2.270 12,153 -0.08(-3.40%)
Nov 01, 2022 2.650 2.675 2.350 2.350 4,018 -0.42(-15.16%)
Oct 31, 2022 2.150 2.770 2.150 2.770 10,124 +0.51(+22.57%)
Oct 28, 2022 2.160 2.400 2.030 2.260 34,631 +0.11(+5.12%)
Oct 27, 2022 2.150 2.600 2.140 2.150 41,273 -0.10(-4.23%)
Oct 26, 2022 2.500 2.500 2.200 2.245 3,930 -0.01(-0.66%)
Oct 25, 2022 2.660 2.660 2.260 2.260 8,848 -0.24(-9.60%)
Oct 24, 2022 2.340 2.500 2.150 2.500 14,507 -0.15(-5.66%)
Oct 21, 2022 2.650 2.650 2.650 2.650 319 -0.16(-5.69%)
Oct 20, 2022 2.610 2.810 2.610 2.810 306 +0.24(+9.34%)
Oct 19, 2022 2.760 2.760 2.520 2.570 9,125 -0.53(-17.09%)
Oct 18, 2022 3.450 3.450 3.100 3.100 2,477 +0.05(+1.64%)
Oct 14, 2022 3.050 29 -0.06(-1.77%)
Oct 13, 2022 2.890 3.105 2.620 3.105 7,220 +0.29(+10.50%)
Oct 12, 2022 2.500 2.850 2.310 2.810 25,827 +0.36(+14.69%)
Oct 11, 2022 2.230 2.500 2.230 2.450 5,051 +0.21(+9.38%)
Oct 10, 2022 2.310 2.310 2.200 2.240 3,842 -0.36(-13.85%)
Oct 07, 2022 2.500 2.600 2.500 2.600 608 -0.18(-6.31%)
Oct 06, 2022 2.505 2.775 2.250 2.775 3,007 +0.03(+0.91%)
Oct 05, 2022 2.467 2.835 2.260 2.750 10,951 +0.17(+6.59%)
Oct 04, 2022 2.400 2.690 2.300 2.580 1,277 -0.03(-1.15%)
Oct 03, 2022 2.630 2.630 2.460 2.610 527 -0.26(-9.06%)
Sep 30, 2022 2.510 2.950 2.510 2.870 13,720 +0.28(+10.62%)
Sep 29, 2022 2.780 2.780 2.280 2.595 1,102 +0.10(+4.20%)
Sep 28, 2022 2.460 2.620 2.400 2.490 1,900 +0.06(+2.47%)
Sep 27, 2022 2.320 2.450 2.300 2.430 8,875 +0.11(+4.74%)
Sep 26, 2022 2.600 2.600 2.250 2.320 15,104 -0.26(-10.08%)
Sep 23, 2022 2.440 2.620 2.400 2.580 2,970 -0.06(-2.27%)
Sep 22, 2022 2.610 2.710 2.610 2.640 3,317 -0.07(-2.58%)
Sep 21, 2022 2.860 2.860 2.500 2.710 7,990 -0.04(-1.45%)
Sep 20, 2022 2.800 2.800 2.660 2.750 12,288 -0.02(-0.73%)
Sep 19, 2022 3.700 3.700 2.600 2.770 45,481 -1.03(-27.10%)
Sep 15, 2022 3.800 0 +0.00(+0.00%)
Sep 14, 2022 3.690 3.800 3.650 3.800 3,244 +0.08(+2.15%)
Sep 13, 2022 3.650 3.720 3.650 3.720 301 +0.14(+3.91%)
Sep 12, 2022 3.580 3.750 3.530 3.580 2,521 -0.21(-5.54%)
Sep 09, 2022 3.670 3.790 3.670 3.790 310 -0.06(-1.56%)
Sep 08, 2022 3.825 3.875 3.750 3.850 8,760 -0.00(-0.00%)
Sep 07, 2022 3.310 3.988 3.310 3.850 3,992 +0.02(+0.52%)
Sep 06, 2022 3.680 3.830 3.620 3.830 1,830 +0.05(+1.32%)
Sep 02, 2022 3.900 3.926 3.320 3.780 13,835 +0.08(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.