Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

17.45 +0.40 (+2.35%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.453 0 +0.04(+0.51%)
Jun 16, 2022 7.415 0 -1.11(-13.07%)
Jun 08, 2022 8.530 0 +0.00(+0.03%)
Jun 02, 2022 8.527 0 +0.42(+5.15%)
May 26, 2022 8.110 0 +0.73(+9.97%)
May 12, 2022 7.375 0 -0.22(-2.94%)
May 06, 2022 7.598 0 +0.12(+1.58%)
May 02, 2022 7.480 5 -0.48(-6.03%)
Apr 29, 2022 7.960 7.960 7.960 7.960 301 -0.41(-4.90%)
Apr 27, 2022 8.370 86 -0.55(-6.17%)
Apr 22, 2022 8.920 0 -0.14(-1.60%)
Apr 07, 2022 9.065 8 +0.22(+2.49%)
Apr 06, 2022 9.000 9.000 8.845 8.845 1,296 -0.09(-1.06%)
Apr 04, 2022 8.940 0 -0.29(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.