Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.000 1.040 0.9893 0.9962 37,885 +0.00(+0.10%)
Jul 28, 2022 1.120 1.120 0.9606 0.9952 109,561 -0.00(-0.03%)
Jul 27, 2022 0.9914 1.012 0.9459 0.9955 27,279 +0.08(+8.21%)
Jul 26, 2022 0.9625 0.9947 0.9099 0.9200 82,366 -0.05(-4.96%)
Jul 25, 2022 1.029 1.029 0.9680 0.9680 68,452 -0.01(-1.27%)
Jul 22, 2022 1.065 1.090 0.9460 0.9805 90,059 -0.06(-5.72%)
Jul 21, 2022 1.000 1.055 0.9323 1.040 178,331 +0.06(+6.57%)
Jul 20, 2022 0.9223 1.005 0.9200 0.9759 127,535 +0.05(+4.97%)
Jul 19, 2022 0.8240 0.9400 0.8240 0.9297 68,221 +0.07(+8.10%)
Jul 18, 2022 0.8245 0.8842 0.8245 0.8600 49,406 +0.04(+4.48%)
Jul 15, 2022 0.8200 0.8300 0.8100 0.8231 31,321 +0.02(+2.29%)
Jul 14, 2022 0.8055 0.8348 0.7900 0.8047 72,502 -0.03(-3.63%)
Jul 13, 2022 0.8349 0.8446 0.8100 0.8350 123,573 -0.00(-0.36%)
Jul 12, 2022 0.8600 0.8600 0.8200 0.8380 80,349 -0.01(-1.41%)
Jul 11, 2022 0.9200 0.9200 0.8400 0.8500 104,362 -0.06(-6.08%)
Jul 08, 2022 0.8800 0.9091 0.8655 0.9050 81,837 +0.03(+2.84%)
Jul 07, 2022 0.8505 0.8828 0.8337 0.8800 135,675 +0.05(+6.16%)
Jul 06, 2022 0.8210 0.8380 0.8101 0.8289 115,863 -0.01(-0.73%)
Jul 05, 2022 0.8489 0.8500 0.7995 0.8350 53,408 -0.01(-0.60%)
Jul 01, 2022 0.8998 0.8998 0.8300 0.8400 68,896 +0.01(+1.19%)
Jun 30, 2022 0.8300 0.8645 0.8000 0.8301 102,944 -0.06(-7.16%)
Jun 29, 2022 0.8794 0.9039 0.7600 0.8941 364,782 +0.02(+2.83%)
Jun 28, 2022 0.9400 0.9600 0.8500 0.8695 120,540 -0.07(-7.50%)
Jun 27, 2022 1.040 1.040 0.9271 0.9400 68,118 -0.05(-5.04%)
Jun 24, 2022 1.020 1.030 0.9570 0.9899 51,355 +0.01(+1.06%)
Jun 23, 2022 0.9800 1.020 0.9400 0.9795 135,968 -0.01(-1.06%)
Jun 22, 2022 1.050 1.057 0.9800 0.9900 170,411 -0.06(-5.71%)
Jun 21, 2022 0.8500 1.140 0.8500 1.050 418,586 +0.24(+29.63%)
Jun 17, 2022 0.8000 0.8231 0.7775 0.8100 102,883 +0.01(+1.09%)
Jun 16, 2022 0.8250 0.8500 0.7800 0.8013 194,514 -0.04(-4.61%)
Jun 15, 2022 0.8530 0.8785 0.8102 0.8400 149,785 +0.02(+2.45%)
Jun 14, 2022 0.8900 0.8900 0.8020 0.8199 180,392 -0.03(-3.40%)
Jun 13, 2022 0.9266 0.9266 0.8129 0.8488 316,667 -0.06(-6.73%)
Jun 10, 2022 0.9200 0.9352 0.8490 0.9100 110,297 -0.01(-0.96%)
Jun 09, 2022 1.030 1.030 0.9000 0.9188 189,736 -0.03(-3.39%)
Jun 08, 2022 0.9900 0.9999 0.9414 0.9510 186,038 -0.03(-3.31%)
Jun 07, 2022 0.9951 1.020 0.9655 0.9836 176,178 +0.00(+0.14%)
Jun 06, 2022 1.020 1.056 0.9800 0.9822 156,853 -0.04(-3.71%)
Jun 03, 2022 1.080 1.080 1.000 1.020 173,749 -0.06(-5.56%)
Jun 02, 2022 1.030 1.080 1.030 1.080 183,623 +0.05(+4.85%)
Jun 01, 2022 1.030 1.030 0.9809 1.030 110,543 +0.03(+3.00%)
May 31, 2022 1.040 1.050 0.9900 1.000 216,853 -0.04(-3.85%)
May 27, 2022 1.050 1.110 1.040 1.040 150,897 +0.02(+1.96%)
May 26, 2022 1.000 1.040 0.9901 1.020 92,739 +0.02(+2.20%)
May 25, 2022 0.9772 1.000 0.9772 0.9980 64,137 +0.00(+0.29%)
May 24, 2022 1.026 1.026 0.9802 0.9951 116,949 -0.02(-2.44%)
May 23, 2022 1.040 1.050 0.9750 1.020 105,910 -0.01(-0.92%)
May 20, 2022 1.002 1.040 0.9839 1.030 132,444 +0.01(+1.08%)
May 19, 2022 0.9844 1.070 0.9750 1.018 172,379 +0.02(+2.50%)
May 18, 2022 1.070 1.080 0.9900 0.9937 150,464 -0.08(-7.13%)
May 17, 2022 1.010 1.070 1.010 1.070 95,869 +0.06(+5.94%)
May 16, 2022 1.030 1.050 1.010 1.010 81,460 -0.06(-5.56%)
May 13, 2022 0.9474 1.080 0.9474 1.069 128,563 +0.10(+9.79%)
May 12, 2022 0.9500 1.030 0.9400 0.9741 204,911 -0.04(-3.55%)
May 11, 2022 1.000 1.080 0.9707 1.010 380,285 +0.02(+2.26%)
May 10, 2022 1.100 1.110 0.9700 0.9877 281,391 -0.05(-5.03%)
May 09, 2022 1.131 1.155 1.010 1.040 324,712 -0.14(-11.86%)
May 06, 2022 1.203 1.260 1.140 1.180 262,613 -0.07(-5.60%)
May 05, 2022 1.370 1.370 1.200 1.250 152,871 -0.04(-3.10%)
May 04, 2022 1.219 1.310 1.185 1.290 211,565 +0.06(+4.88%)
May 03, 2022 1.180 1.250 1.180 1.230 136,121 +0.04(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.