Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2861 -0.0089 (-3.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.400 1.440 1.370 1.410 101,380 +0.03(+2.55%)
Jan 28, 2022 1.430 1.430 1.360 1.375 90,533 -0.03(-2.48%)
Jan 27, 2022 1.450 1.499 1.410 1.410 100,614 -0.04(-2.76%)
Jan 26, 2022 1.530 1.550 1.440 1.450 132,739 -0.07(-4.61%)
Jan 25, 2022 1.510 1.540 1.450 1.520 92,913 +0.02(+1.12%)
Jan 24, 2022 1.410 1.510 1.330 1.503 499,369 +0.02(+1.56%)
Jan 21, 2022 1.550 1.580 1.430 1.480 649,706 -0.07(-4.52%)
Jan 20, 2022 1.620 1.710 1.550 1.550 82,710 -0.06(-3.73%)
Jan 19, 2022 1.647 1.679 1.590 1.610 153,267 -0.01(-0.62%)
Jan 18, 2022 1.638 1.720 1.580 1.620 230,522 -0.07(-4.14%)
Jan 14, 2022 1.690 0 +0.07(+4.45%)
Jan 13, 2022 1.620 1.700 1.550 1.618 490,147 -0.14(-8.07%)
Jan 12, 2022 1.730 1.850 1.720 1.760 185,651 +0.04(+2.33%)
Jan 11, 2022 1.780 1.780 1.690 1.720 175,668 +0.03(+1.78%)
Jan 10, 2022 1.778 1.778 1.630 1.690 132,233 -0.05(-2.87%)
Jan 07, 2022 1.734 1.810 1.732 1.740 96,811 +0.04(+2.35%)
Jan 06, 2022 1.640 1.720 1.640 1.700 136,765 -0.01(-0.58%)
Jan 05, 2022 1.790 1.835 1.700 1.710 209,761 -0.08(-4.47%)
Jan 04, 2022 1.750 1.870 1.750 1.790 235,895 +0.03(+1.70%)
Jan 03, 2022 1.875 1.880 1.750 1.760 246,615 +0.01(+0.57%)
Dec 31, 2021 1.581 1.760 1.580 1.750 279,615 +0.17(+10.97%)
Dec 30, 2021 1.460 1.625 1.460 1.577 98,025 +0.08(+5.34%)
Dec 29, 2021 1.590 1.590 1.460 1.497 140,961 -0.03(-1.84%)
Dec 28, 2021 1.550 1.550 1.490 1.525 84,781 +0.00(+0.33%)
Dec 27, 2021 1.550 1.640 1.480 1.520 116,675 +0.05(+3.75%)
Dec 23, 2021 1.490 1.507 1.460 1.465 180,211 -0.03(-2.33%)
Dec 22, 2021 1.383 1.545 1.375 1.500 418,800 +0.12(+8.70%)
Dec 21, 2021 1.300 1.400 1.280 1.380 147,223 +0.09(+6.98%)
Dec 20, 2021 1.322 1.350 1.260 1.290 158,866 -0.06(-4.44%)
Dec 17, 2021 1.280 1.389 1.270 1.350 412,068 +0.05(+4.09%)
Dec 16, 2021 1.370 1.370 1.274 1.297 266,765 +0.02(+1.33%)
Dec 15, 2021 1.280 1.330 1.200 1.280 364,215 -0.00(-0.39%)
Dec 14, 2021 1.320 1.365 1.270 1.285 242,797 -0.07(-4.81%)
Dec 13, 2021 1.409 1.500 1.300 1.350 685,472 -0.06(-4.22%)
Dec 10, 2021 1.495 1.510 1.400 1.409 136,468 -0.06(-4.12%)
Dec 09, 2021 1.640 1.640 1.440 1.470 316,627 -0.10(-6.37%)
Dec 08, 2021 1.429 1.590 1.385 1.570 438,495 +0.18(+12.95%)
Dec 07, 2021 1.350 1.524 1.338 1.390 571,608 +0.05(+3.73%)
Dec 06, 2021 1.340 1.362 1.282 1.340 485,412 -0.01(-0.55%)
Dec 03, 2021 1.385 1.410 1.280 1.347 493,899 -0.04(-3.06%)
Dec 02, 2021 1.410 1.450 1.340 1.390 222,025 -0.06(-4.14%)
Dec 01, 2021 1.520 1.535 1.415 1.450 635,614 -0.07(-4.61%)
Nov 30, 2021 1.560 1.600 1.560 1.520 504,816 -0.06(-3.80%)
Nov 29, 2021 1.630 1.720 1.580 1.580 406,345 -0.04(-2.47%)
Nov 26, 2021 1.620 1.700 1.560 1.620 283,316 -0.08(-4.71%)
Nov 24, 2021 1.770 1.770 1.664 1.700 340,059 +0.05(+3.03%)
Nov 23, 2021 1.760 1.820 1.649 1.650 228,562 -0.11(-6.25%)
Nov 22, 2021 1.790 1.876 1.747 1.760 243,839 -0.05(-3.03%)
Nov 19, 2021 1.610 1.860 1.600 1.815 427,288 +0.12(+7.40%)
Nov 18, 2021 1.825 1.710 1.643 1.690 515,455 -0.14(-7.65%)
Nov 17, 2021 1.900 1.920 1.810 1.830 353,904 -0.08(-4.44%)
Nov 16, 2021 1.990 2.130 1.880 1.915 340,525 -0.11(-5.66%)
Nov 15, 2021 2.000 2.090 1.974 2.030 502,621 +0.08(+4.09%)
Nov 12, 2021 1.990 2.000 1.850 1.950 419,886 +0.08(+4.28%)
Nov 11, 2021 1.890 1.955 1.728 1.870 414,154 +0.10(+5.65%)
Nov 10, 2021 1.710 1.770 364,308 +0.04(+2.31%)
Nov 09, 2021 1.760 1.890 1.700 1.730 327,923 -0.05(-2.81%)
Nov 08, 2021 1.930 1.930 1.695 1.780 650,012 -0.01(-0.56%)
Nov 05, 2021 1.840 1.960 1.745 1.790 314,953 -0.06(-3.24%)
Nov 04, 2021 1.819 1.900 1.720 1.850 343,171 +0.03(+1.65%)
Nov 03, 2021 1.740 1.910 1.740 1.820 845,959 +0.10(+5.82%)
Nov 02, 2021 1.710 1.870 1.678 1.720 933,320 +0.05(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.