Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (OP: SOLBF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0327 0 -0.01(-19.26%)
Aug 25, 2022 0.0405 0 +0.02(+69.46%)
Aug 11, 2022 0.0239 0 -0.02(-41.56%)
Aug 02, 2022 0.0409 0 -0.01(-12.04%)
Jul 26, 2022 0.0465 0 +0.01(+16.25%)
Jul 25, 2022 0.0459 0.0459 0.0400 0.0400 1,000 -0.01(-21.41%)
Jul 22, 2022 0.0590 0.0590 0.0509 0.0509 5,500 +0.03(+109.47%)
Jul 21, 2022 0.0243 0.0243 0.0243 0.0243 2,190 -0.03(-53.45%)
Jul 19, 2022 0.0522 0 +0.02(+76.35%)
Jul 13, 2022 0.0296 0 -0.01(-23.12%)
Jul 12, 2022 0.0867 0.0867 0.0366 0.0385 20,100 -0.02(-35.83%)
Jul 11, 2022 0.0500 0.0600 0.0171 0.0600 30,570 +0.03(+100.67%)
Jul 07, 2022 0.0299 0 +0.00(+0.00%)
Jun 29, 2022 0.0299 0 +0.01(+29.44%)
Jun 23, 2022 0.0231 0 +0.00(+4.52%)
Jun 21, 2022 0.0221 0 -0.00(-17.84%)
Jun 14, 2022 0.0269 0 -0.01(-21.57%)
Jun 09, 2022 0.0343 0 +0.01(+38.87%)
Jun 08, 2022 0.0367 0.0367 0.0247 0.0247 63,493 +0.00(+0.00%)
Jun 07, 2022 0.0247 0.0247 0.0194 0.0247 20,000 -0.00(-0.80%)
Jun 03, 2022 0.0249 0 +0.00(+8.26%)
Jun 02, 2022 0.0246 0.0295 0.0224 0.0230 55,628 -0.00(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.