Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.25 UNCHANGED
Last Price Updated: 10:10 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 29.40 0 +0.15(+0.51%)
Sep 23, 2022 29.25 2 -0.25(-0.85%)
Sep 20, 2022 29.50 0 +0.00(+0.00%)
Sep 19, 2022 29.50 29.50 29.50 29.50 100 -0.40(-1.34%)
Sep 12, 2022 29.90 0 +0.64(+2.19%)
Sep 07, 2022 29.26 0 -0.24(-0.81%)
Sep 06, 2022 29.50 29.50 29.50 29.50 400 -0.50(-1.67%)
Aug 29, 2022 30.00 0 +0.00(+0.00%)
Aug 25, 2022 30.00 0 +0.00(+0.00%)
Aug 23, 2022 30.00 0 -0.15(-0.50%)
Aug 15, 2022 30.15 0 +0.15(+0.50%)
Aug 11, 2022 30.00 0 +0.00(+0.00%)
Aug 08, 2022 30.00 0 +0.50(+1.69%)
Aug 05, 2022 29.50 29.50 29.50 29.50 600 -0.20(-0.67%)
Jul 19, 2022 29.70 0 -0.50(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.