Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

23.08 +0.14 (+0.62%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 22.91 22.95 22.91 22.94 30,339 +0.02(+0.09%)
May 13, 2022 22.84 22.93 22.84 22.92 24,268 +0.11(+0.46%)
May 12, 2022 22.90 22.94 22.81 22.82 79,232 -0.26(-1.15%)
May 11, 2022 23.12 23.14 23.06 23.08 35,850 +0.02(+0.09%)
May 10, 2022 23.13 23.13 22.98 23.06 64,425 -0.04(-0.17%)
May 09, 2022 23.06 23.13 23.01 23.10 115,960 -0.13(-0.56%)
May 06, 2022 23.26 23.32 23.21 23.23 66,185 -0.07(-0.30%)
May 05, 2022 23.46 23.46 23.28 23.30 120,421 -0.23(-0.98%)
May 04, 2022 23.45 23.58 23.40 23.53 99,532 +0.09(+0.40%)
May 03, 2022 23.45 23.46 23.40 23.44 99,943 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.