Indicators

(NY: IDVO )

31.18 -0.10 (-0.33%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.32	21.32	21.07	21.07	5,109	+0.01(+0.04%)
Sep 29, 2022	21.03	21.06	21.00	21.06	2,231	-0.27(-1.25%)
Sep 28, 2022	21.33	21.33	21.33	21.33	62	+0.37(+1.77%)
Sep 27, 2022	21.12	21.15	20.96	20.96	1,079	+0.05(+0.25%)
Sep 26, 2022	21.08	21.08	20.89	20.91	1,206	-0.36(-1.71%)
Sep 23, 2022	21.64	21.64	21.27	21.27	1,261	-0.80(-3.63%)
Sep 22, 2022	22.15	22.15	22.02	22.07	5,958	-0.06(-0.29%)
Sep 21, 2022	22.36	22.37	22.13	22.13	2,665	-0.27(-1.20%)
Sep 20, 2022	22.34	22.44	22.32	22.40	4,110	-0.23(-1.01%)
Sep 19, 2022	22.31	22.63	22.31	22.63	1,290	+0.18(+0.80%)
Sep 16, 2022	22.35	22.57	22.35	22.45	2,742	-0.29(-1.27%)
Sep 15, 2022	22.70	22.85	22.64	22.74	16,396	-0.12(-0.52%)
Sep 14, 2022	22.94	22.94	22.84	22.86	1,381	+0.02(+0.09%)
Sep 13, 2022	23.21	23.21	22.84	22.84	11,938	-0.65(-2.78%)
Sep 12, 2022	23.54	23.56	23.49	23.49	1,320	+0.18(+0.77%)
Sep 09, 2022	23.31	23.31	23.26	23.31	1,249	+0.56(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.