Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.200 3.730 3.190 3.730 21,016 +0.58(+18.41%)
Aug 30, 2022 3.160 3.200 3.060 3.150 8,410 -0.02(-0.63%)
Aug 29, 2022 3.040 3.170 3.020 3.170 3,188 -0.10(-3.06%)
Aug 26, 2022 3.300 3.300 3.100 3.270 1,400 +0.14(+4.47%)
Aug 25, 2022 3.220 3.250 3.130 3.130 1,021 -0.12(-3.69%)
Aug 24, 2022 3.020 3.250 3.000 3.250 21,477 +0.20(+6.56%)
Aug 23, 2022 3.250 3.275 2.950 3.050 12,364 -0.15(-4.70%)
Aug 22, 2022 3.350 3.350 3.200 3.200 10,805 +0.00(+0.02%)
Aug 19, 2022 3.020 3.200 3.000 3.200 7,324 -0.05(-1.54%)
Aug 18, 2022 3.090 3.250 3.090 3.250 29,026 +0.12(+4.00%)
Aug 17, 2022 3.000 3.125 2.996 3.125 6,453 +0.12(+3.82%)
Aug 16, 2022 2.930 3.120 2.880 3.010 1,262 +0.01(+0.33%)
Aug 15, 2022 3.000 3.000 3.000 3.000 965 +0.00(+0.00%)
Aug 12, 2022 2.950 3.000 2.950 3.000 3,962 +0.15(+5.26%)
Aug 11, 2022 2.730 2.870 2.700 2.850 11,581 -0.11(-3.72%)
Aug 10, 2022 2.840 2.960 2.840 2.960 11,610 +0.12(+4.23%)
Aug 09, 2022 2.870 2.870 2.840 2.840 18,500 -0.06(-2.07%)
Aug 08, 2022 2.800 2.998 2.770 2.900 18,045 -0.10(-3.33%)
Aug 04, 2022 3.000 35 +0.20(+7.14%)
Aug 03, 2022 2.860 2.860 2.700 2.800 28,154 +0.02(+0.72%)
Aug 02, 2022 2.660 2.780 2.650 2.780 3,030 -0.10(-3.47%)
Aug 01, 2022 2.550 2.880 2.550 2.880 4,757 +0.03(+1.05%)
Jul 29, 2022 2.700 3.000 2.600 2.850 37,185 +0.13(+4.90%)
Jul 28, 2022 2.650 2.720 2.510 2.717 24,254 +0.20(+7.82%)
Jul 27, 2022 2.700 2.700 2.510 2.520 9,124 -0.08(-3.08%)
Jul 26, 2022 2.600 2.600 2.600 2.600 1,494 +0.16(+6.56%)
Jul 25, 2022 2.650 2.705 2.435 2.440 22,035 -0.06(-2.40%)
Jul 22, 2022 2.600 2.600 2.500 2.500 10,186 -0.10(-3.89%)
Jul 21, 2022 2.650 2.650 2.600 2.601 8,113 -0.08(-2.94%)
Jul 20, 2022 2.580 2.762 2.580 2.680 13,908 +0.10(+3.88%)
Jul 19, 2022 2.650 2.718 2.570 2.580 51,003 -0.03(-1.15%)
Jul 18, 2022 2.900 2.900 2.350 2.610 6,443 +0.03(+1.17%)
Jul 15, 2022 2.510 2.650 2.445 2.580 36,669 -0.17(-6.19%)
Jul 14, 2022 2.690 2.750 2.690 2.750 29,218 +0.06(+2.23%)
Jul 13, 2022 2.740 2.740 2.600 2.690 8,117 -0.01(-0.37%)
Jul 12, 2022 2.850 3.016 2.610 2.700 4,774 -0.08(-2.88%)
Jul 11, 2022 2.900 3.151 2.550 2.780 4,925 -0.03(-1.06%)
Jul 08, 2022 2.600 3.220 2.600 2.810 19,583 +0.09(+3.31%)
Jul 07, 2022 2.610 2.900 2.610 2.720 3,518 -0.18(-6.21%)
Jul 06, 2022 2.900 2.900 2.900 2.900 379 -0.10(-3.33%)
Jul 05, 2022 2.790 3.260 2.670 3.000 12,211 +0.20(+7.14%)
Jul 01, 2022 2.400 2.800 2.400 2.800 11,109 +0.20(+7.69%)
Jun 30, 2022 2.610 2.673 2.530 2.600 18,354 -0.15(-5.45%)
Jun 29, 2022 2.400 2.900 2.400 2.750 9,805 -0.10(-3.51%)
Jun 28, 2022 2.900 2.900 2.720 2.850 2,720 -0.05(-1.72%)
Jun 27, 2022 2.720 2.910 2.680 2.900 4,798 -0.08(-2.68%)
Jun 24, 2022 2.700 2.980 2.560 2.980 22,889 +0.29(+10.78%)
Jun 23, 2022 2.700 2.700 2.510 2.690 5,236 +0.10(+3.86%)
Jun 22, 2022 2.540 2.700 2.520 2.590 9,869 -0.10(-3.72%)
Jun 21, 2022 2.700 2.750 2.480 2.690 4,607 -0.01(-0.37%)
Jun 17, 2022 2.710 3.010 2.396 2.700 60,603 +0.09(+3.45%)
Jun 16, 2022 2.900 2.942 2.610 2.610 8,827 -0.17(-6.12%)
Jun 15, 2022 2.650 3.000 2.575 2.780 77,015 +0.13(+4.91%)
Jun 14, 2022 2.570 2.650 2.560 2.650 33,528 -0.05(-1.86%)
Jun 13, 2022 2.650 2.714 2.498 2.700 33,149 -0.10(-3.57%)
Jun 10, 2022 2.825 2.825 2.550 2.800 3,338 +0.16(+6.06%)
Jun 09, 2022 2.300 2.800 2.260 2.640 12,464 -0.06(-2.22%)
Jun 07, 2022 2.700 9 +0.05(+1.89%)
Jun 06, 2022 2.200 2.650 2.190 2.650 19,367 +0.15(+6.00%)
Jun 03, 2022 2.250 2.500 2.200 2.500 9,441 +0.17(+7.29%)
Jun 02, 2022 2.280 2.380 2.275 2.330 10,060 +0.18(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.