Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.1200 +0.0200 (+20.00%)
Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0600 0.0600 665 +0.04(+300.00%)
May 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 19, 2022 0.0150 0.0150 0.0150 0.0150 4,075 +0.00(+0.00%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 17, 2022 0.0150 0.0150 0.0100 0.0150 1,271,001 +0.00(+0.00%)
May 16, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0150 0.0150 288,400 -0.01(-25.00%)
May 12, 2022 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 518,554 -0.01(-20.00%)
May 06, 2022 0.0250 0 +0.01(+25.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 110,000 -0.01(-20.00%)
May 04, 2022 0.0250 0.0250 0.0230 0.0250 140,809 -0.00(-16.67%)
Apr 27, 2022 0.0300 0 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2022 0.0300 0.0350 0.0300 0.0300 151,000 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0 -0.00(-9.09%)
Apr 18, 2022 0.0300 0.0350 0.0300 0.0330 100,000 -0.01(-17.50%)
Apr 14, 2022 0.0400 0 +0.01(+33.33%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Apr 08, 2022 0.0300 500 -0.00(-9.09%)
Apr 07, 2022 0.0350 0.0350 0.0330 0.0330 47,857 -0.01(-17.50%)
Apr 06, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 2,200 -0.00(-12.50%)
Mar 31, 2022 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Mar 29, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2022 0.0350 0.0350 0.0350 0.0350 36,900 -0.00(-12.50%)
Mar 23, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Mar 18, 2022 0.0450 0 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 100 -0.01(-10.00%)
Mar 14, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 10, 2022 0.0550 0.0550 0.0450 0.0450 14,000 -0.01(-10.00%)
Mar 07, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Mar 02, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.