Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.220 3.350 3.070 3.350 21,513 +0.12(+3.72%)
May 30, 2022 3.150 3.250 3.140 3.230 3,201 +0.09(+2.87%)
May 27, 2022 3.160 3.160 3.130 3.140 1,104 -0.03(-0.95%)
May 26, 2022 3.120 3.210 3.120 3.170 3,853 +0.02(+0.63%)
May 25, 2022 3.130 3.160 3.080 3.150 4,493 +0.01(+0.32%)
May 24, 2022 2.900 3.200 2.890 3.140 32,109 +0.21(+7.17%)
May 20, 2022 2.930 0 -0.15(-4.87%)
May 19, 2022 3.080 3.110 3.060 3.080 4,900 -0.03(-0.96%)
May 18, 2022 3.210 3.210 3.080 3.110 3,331 +0.03(+0.97%)
May 17, 2022 3.150 3.200 3.080 3.080 1,593 -0.08(-2.53%)
May 16, 2022 3.280 3.280 3.150 3.160 5,400 -0.17(-5.11%)
May 13, 2022 3.360 3.370 3.290 3.330 10,447 -0.03(-0.89%)
May 12, 2022 3.380 3.400 3.360 3.360 5,508 -0.02(-0.59%)
May 11, 2022 3.290 3.380 3.260 3.380 23,944 +0.16(+4.97%)
May 10, 2022 3.080 3.280 2.960 3.220 53,702 +0.20(+6.62%)
May 09, 2022 3.200 3.230 2.980 3.020 16,822 -0.20(-6.21%)
May 06, 2022 3.050 3.220 3.010 3.220 9,400 +0.09(+2.88%)
May 05, 2022 3.240 3.260 3.060 3.130 8,701 -0.09(-2.80%)
May 04, 2022 3.310 3.310 3.200 3.220 8,100 -0.07(-2.13%)
May 03, 2022 2.960 3.400 2.960 3.290 54,930 +0.11(+3.46%)
May 02, 2022 3.050 3.180 2.660 3.180 121,437 +0.17(+5.65%)
Apr 29, 2022 2.950 3.060 2.910 3.010 23,425 +0.05(+1.69%)
Apr 28, 2022 3.100 3.100 2.890 2.960 23,725 -0.16(-5.13%)
Apr 27, 2022 3.250 3.250 3.110 3.120 25,620 -0.14(-4.29%)
Apr 26, 2022 3.300 3.350 3.260 3.260 36,878 +0.00(+0.00%)
Apr 25, 2022 3.250 3.340 3.230 3.260 20,823 +0.09(+2.84%)
Apr 22, 2022 3.110 3.330 3.100 3.170 18,443 -0.01(-0.31%)
Apr 21, 2022 3.300 3.360 3.150 3.180 24,400 -0.19(-5.64%)
Apr 20, 2022 3.360 3.370 3.330 3.370 4,602 +0.04(+1.20%)
Apr 19, 2022 3.330 3.330 3.260 3.330 8,441 +0.00(+0.00%)
Apr 18, 2022 3.350 3.400 3.260 3.330 10,267 -0.04(-1.19%)
Apr 14, 2022 3.370 0 +0.15(+4.66%)
Apr 13, 2022 3.210 3.300 3.170 3.220 38,350 +0.02(+0.63%)
Apr 12, 2022 3.070 3.200 3.030 3.200 11,543 +0.13(+4.23%)
Apr 11, 2022 3.040 3.070 2.940 3.070 6,802 +0.04(+1.32%)
Apr 08, 2022 2.930 3.040 2.890 3.030 26,518 +0.10(+3.41%)
Apr 07, 2022 3.120 3.120 2.930 2.930 21,922 -0.19(-6.09%)
Apr 06, 2022 2.940 3.120 2.940 3.120 5,310 +0.16(+5.41%)
Apr 05, 2022 2.990 3.030 2.960 2.960 8,571 -0.07(-2.31%)
Apr 04, 2022 3.120 3.180 2.990 3.030 8,815 -0.10(-3.19%)
Apr 01, 2022 3.060 3.200 2.990 3.130 19,363 +0.03(+0.97%)
Mar 31, 2022 2.970 3.100 2.920 3.100 20,572 +0.17(+5.80%)
Mar 30, 2022 3.060 3.060 2.920 2.930 18,329 -0.13(-4.25%)
Mar 29, 2022 3.010 3.060 3.000 3.060 10,481 +0.02(+0.66%)
Mar 28, 2022 2.960 3.040 2.960 3.040 21,200 +0.10(+3.40%)
Mar 25, 2022 2.990 3.020 2.930 2.940 9,752 -0.08(-2.65%)
Mar 24, 2022 3.120 3.120 2.900 3.020 49,204 -0.03(-0.98%)
Mar 23, 2022 3.090 3.140 3.000 3.050 150,371 -0.03(-0.97%)
Mar 22, 2022 3.320 3.320 3.010 3.080 19,987 -0.19(-5.81%)
Mar 21, 2022 3.370 3.370 3.190 3.270 16,085 -0.05(-1.51%)
Mar 18, 2022 3.220 3.320 3.210 3.320 24,267 +0.09(+2.79%)
Mar 17, 2022 3.210 3.270 3.210 3.230 10,380 +0.02(+0.62%)
Mar 16, 2022 3.370 3.370 3.180 3.210 25,212 -0.17(-5.03%)
Mar 15, 2022 3.330 3.380 3.310 3.380 7,262 +0.10(+3.05%)
Mar 14, 2022 3.340 3.340 3.280 3.280 7,995 -0.07(-2.09%)
Mar 11, 2022 3.420 3.420 3.310 3.350 8,220 -0.03(-0.89%)
Mar 10, 2022 3.380 3.420 3.370 3.380 2,545 -0.06(-1.74%)
Mar 09, 2022 3.380 3.450 3.380 3.440 15,701 +0.09(+2.69%)
Mar 08, 2022 3.520 3.520 3.350 3.350 12,575 -0.18(-5.10%)
Mar 07, 2022 3.520 3.620 3.460 3.530 14,304 +0.08(+2.32%)
Mar 04, 2022 3.490 3.490 3.360 3.450 39,350 +0.07(+2.07%)
Mar 03, 2022 3.360 3.410 3.360 3.380 16,150 +0.00(+0.00%)
Mar 02, 2022 3.430 3.480 3.340 3.380 22,880 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.