Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.804 -0.046 (-0.79%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.090 5.550 5.060 5.340 144,643 +0.21(+4.09%)
May 27, 2022 5.190 5.190 4.700 5.130 73,572 +0.09(+1.79%)
May 26, 2022 5.400 5.560 4.930 5.040 44,582 -0.18(-3.45%)
May 25, 2022 5.210 5.530 5.070 5.220 55,189 +0.14(+2.76%)
May 24, 2022 5.670 5.680 4.905 5.080 55,422 -0.48(-8.63%)
May 23, 2022 5.740 5.740 5.290 5.560 41,976 -0.17(-2.97%)
May 20, 2022 5.560 5.890 4.990 5.730 186,746 +0.10(+1.78%)
May 19, 2022 7.300 7.430 5.060 5.630 387,880 -2.02(-26.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.