Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1202 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0800 0 +0.01(+16.96%)
May 25, 2022 0.0684 0 +0.00(+0.00%)
May 24, 2022 0.0684 0.0684 0.0684 0.0684 1,000 -0.00(-6.30%)
May 19, 2022 0.0730 0 +0.00(+0.00%)
May 16, 2022 0.0730 0 -0.00(-0.68%)
May 12, 2022 0.0735 0 +0.00(+2.23%)
May 09, 2022 0.0719 0 -0.01(-8.41%)
May 06, 2022 0.0785 0.0785 0.0785 0.0785 1,500 -0.00(-1.88%)
May 03, 2022 0.0800 0 -0.01(-6.98%)
May 02, 2022 0.0831 0.0860 0.0831 0.0860 5,500 -0.00(-1.15%)
Apr 29, 2022 0.0870 0.0870 0.0870 0.0870 15,000 +0.00(+2.47%)
Apr 27, 2022 0.0849 0 -0.01(-5.67%)
Apr 25, 2022 0.0900 0 -0.00(-3.23%)
Apr 22, 2022 0.0930 0.0930 0.0930 0.0930 25,000 -0.00(-1.38%)
Apr 21, 2022 0.1003 0.1003 0.0943 0.0943 20,000 +0.01(+13.34%)
Apr 04, 2022 0.0832 0 -0.00(-1.07%)
Apr 01, 2022 0.0841 0.0841 0.0841 0.0841 667 +0.00(+0.84%)
Mar 30, 2022 0.0834 0 -0.00(-2.23%)
Mar 28, 2022 0.0853 0 -0.00(-1.95%)
Mar 25, 2022 0.0905 0.0905 0.0870 0.0870 50,000 -0.01(-5.43%)
Mar 24, 2022 0.0927 0.0928 0.0920 0.0920 40,000 +0.00(+2.22%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-6.54%)
Mar 21, 2022 0.0963 0 -0.00(-0.41%)
Mar 16, 2022 0.0967 0 +0.00(+4.54%)
Mar 14, 2022 0.0925 0 +0.00(+3.70%)
Mar 10, 2022 0.0892 0 -0.01(-13.98%)
Mar 09, 2022 0.1037 0.1037 0.1037 0.1037 5,500 +0.01(+16.52%)
Mar 03, 2022 0.0890 0 -0.01(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.