Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.131 6.284 6.061 6.104 300,312 +0.08(+1.34%)
May 27, 2022 6.042 6.149 5.907 6.024 122,064 +0.07(+1.21%)
May 26, 2022 5.871 6.015 5.817 5.952 110,427 +0.00(+0.00%)
May 25, 2022 6.078 6.114 5.808 5.952 153,021 -0.22(-3.64%)
May 24, 2022 6.051 6.266 6.024 6.176 170,175 +0.13(+2.08%)
May 23, 2022 6.114 6.212 5.988 6.051 151,853 +0.02(+0.30%)
May 20, 2022 6.131 6.149 5.916 6.033 210,702 +0.03(+0.45%)
May 19, 2022 5.889 6.060 5.880 6.006 240,721 +0.30(+5.20%)
May 18, 2022 5.844 5.916 5.628 5.709 196,172 -0.09(-1.55%)
May 17, 2022 6.096 6.114 5.763 5.799 185,181 +0.03(+0.47%)
May 16, 2022 5.763 5.880 5.700 5.772 136,122 -0.01(-0.16%)
May 13, 2022 5.547 5.871 5.547 5.781 166,777 +0.15(+2.72%)
May 12, 2022 5.682 5.790 5.502 5.628 271,619 -0.23(-3.99%)
May 11, 2022 5.925 6.114 5.844 5.862 200,068 -0.06(-1.06%)
May 10, 2022 6.140 6.203 5.817 5.925 182,386 -0.10(-1.64%)
May 09, 2022 6.392 6.392 5.916 6.024 533,717 -0.64(-9.58%)
May 06, 2022 6.806 6.824 6.563 6.662 215,058 -0.22(-3.26%)
May 05, 2022 7.282 7.300 6.815 6.887 200,796 -0.44(-6.01%)
May 04, 2022 7.192 7.372 7.013 7.327 225,549 +0.04(+0.49%)
May 03, 2022 7.057 7.363 7.057 7.291 189,360 +0.32(+4.65%)
May 02, 2022 7.048 7.138 6.783 6.968 230,173 -0.22(-3.12%)
Apr 29, 2022 7.543 7.678 7.165 7.192 359,452 -0.22(-2.91%)
Apr 28, 2022 7.255 7.507 7.219 7.408 212,288 +0.18(+2.49%)
Apr 27, 2022 7.255 7.471 7.201 7.228 107,738 -0.04(-0.50%)
Apr 26, 2022 7.462 7.570 7.237 7.264 123,827 -0.17(-2.30%)
Apr 25, 2022 7.435 7.525 7.210 7.435 184,073 -0.28(-3.61%)
Apr 22, 2022 7.786 7.957 7.615 7.714 197,141 -0.31(-3.92%)
Apr 21, 2022 8.334 8.334 7.925 8.028 258,921 -0.49(-5.80%)
Apr 20, 2022 8.370 8.568 8.241 8.523 139,708 +0.08(+0.96%)
Apr 19, 2022 8.478 8.514 8.316 8.442 207,905 -0.22(-2.49%)
Apr 18, 2022 8.910 9.008 8.613 8.658 206,447 -0.11(-1.23%)
Apr 14, 2022 8.550 8.775 8.411 8.766 289,750 +0.11(+1.25%)
Apr 13, 2022 8.460 8.829 8.397 8.658 402,883 +0.35(+4.22%)
Apr 12, 2022 8.334 8.496 8.181 8.307 246,257 +0.09(+1.09%)
Apr 11, 2022 8.379 8.640 8.154 8.217 220,940 +0.01(+0.11%)
Apr 08, 2022 8.109 8.316 8.064 8.208 212,375 +0.19(+2.35%)
Apr 07, 2022 7.867 8.154 7.867 8.019 217,068 +0.12(+1.48%)
Apr 06, 2022 7.921 8.055 7.858 7.903 335,704 -0.23(-2.87%)
Apr 05, 2022 8.496 8.541 8.105 8.136 214,013 -0.42(-4.94%)
Apr 04, 2022 8.640 8.756 8.361 8.559 345,139 -0.21(-2.36%)
Apr 01, 2022 8.298 8.766 8.298 8.766 276,629 +0.34(+4.06%)
Mar 31, 2022 8.577 8.757 8.415 8.424 276,776 -0.11(-1.26%)
Mar 30, 2022 8.505 8.676 8.433 8.532 154,909 +0.11(+1.28%)
Mar 29, 2022 8.091 8.433 7.984 8.424 179,876 +0.14(+1.74%)
Mar 28, 2022 8.586 8.604 8.235 8.280 259,057 -0.49(-5.64%)
Mar 25, 2022 8.766 8.811 8.586 8.775 106,895 -0.05(-0.61%)
Mar 24, 2022 9.035 9.161 8.802 8.829 304,399 -0.11(-1.21%)
Mar 23, 2022 8.631 8.981 8.604 8.936 268,678 +0.29(+3.33%)
Mar 22, 2022 8.883 8.883 8.469 8.649 234,782 -0.23(-2.63%)
Mar 21, 2022 8.703 9.035 8.694 8.883 234,351 +0.19(+2.17%)
Mar 18, 2022 9.053 9.107 8.694 8.694 1,294,232 -0.55(-5.93%)
Mar 17, 2022 8.802 9.440 8.802 9.242 544,794 +0.53(+6.09%)
Mar 16, 2022 8.748 8.865 8.487 8.712 437,780 -0.06(-0.72%)
Mar 15, 2022 8.280 9.071 8.217 8.775 394,790 +0.21(+2.41%)
Mar 14, 2022 8.721 8.856 8.406 8.568 461,436 -0.28(-3.15%)
Mar 11, 2022 8.784 8.999 8.703 8.847 258,347 -0.29(-3.15%)
Mar 10, 2022 8.919 9.251 8.893 9.134 387,039 +0.20(+2.24%)
Mar 09, 2022 8.606 9.085 8.482 8.934 359,221 -0.07(-0.79%)
Mar 08, 2022 9.316 9.724 8.677 9.005 717,960 -0.29(-3.15%)
Mar 07, 2022 9.396 9.467 9.005 9.298 362,410 +0.20(+2.14%)
Mar 04, 2022 8.775 9.227 8.695 9.103 381,993 +0.42(+4.80%)
Mar 03, 2022 8.713 8.757 8.500 8.686 173,782 -0.03(-0.31%)
Mar 02, 2022 8.597 8.810 8.526 8.713 238,674 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.