Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	68.48	69.27	65.99	66.35	453,961	-2.99(-4.31%)
May 27, 2022	67.57	69.50	67.53	69.34	478,197	+1.10(+1.61%)
May 26, 2022	64.99	69.35	64.90	68.24	753,352	+4.59(+7.20%)
May 25, 2022	62.13	64.41	62.13	63.66	345,205	+1.58(+2.54%)
May 24, 2022	61.81	62.33	60.08	62.08	256,606	-0.04(-0.06%)
May 23, 2022	62.54	62.54	61.10	62.12	292,060	+0.59(+0.96%)
May 20, 2022	62.56	62.56	60.52	61.53	551,836	-0.22(-0.35%)
May 19, 2022	60.73	62.69	60.73	61.75	205,178	+0.54(+0.88%)
May 18, 2022	62.82	63.57	60.72	61.21	268,045	-2.32(-3.66%)
May 17, 2022	62.25	63.70	61.67	63.53	147,417	+2.54(+4.16%)
May 16, 2022	60.74	61.87	59.59	60.99	207,581	+0.07(+0.11%)
May 13, 2022	60.85	61.80	60.07	60.92	305,329	+0.70(+1.15%)
May 12, 2022	59.49	60.73	58.71	60.23	378,193	+0.42(+0.70%)
May 11, 2022	60.96	62.75	59.75	59.81	368,264	-1.01(-1.66%)
May 10, 2022	61.98	62.13	58.79	60.81	566,796	-0.46(-0.75%)
May 09, 2022	62.94	63.67	60.56	61.27	542,061	-2.39(-3.76%)
May 06, 2022	64.27	64.27	62.67	63.67	410,612	-0.68(-1.05%)
May 05, 2022	66.48	67.20	63.70	64.34	271,706	-2.80(-4.17%)
May 04, 2022	64.18	67.20	63.97	67.14	423,150	+3.13(+4.88%)
May 03, 2022	64.93	65.52	63.77	64.02	492,490	-1.01(-1.55%)
May 02, 2022	63.82	65.08	63.55	65.03	281,900	+0.89(+1.39%)
Apr 29, 2022	65.20	66.46	63.76	64.14	273,755	-1.73(-2.63%)
Apr 28, 2022	65.63	66.15	63.96	65.87	167,098	+0.78(+1.20%)
Apr 27, 2022	66.41	66.85	64.87	65.09	169,169	-1.26(-1.90%)
Apr 26, 2022	66.87	67.08	66.01	66.35	453,535	-0.64(-0.95%)
Apr 25, 2022	67.87	67.87	65.25	66.99	298,194	-1.33(-1.95%)
Apr 22, 2022	67.60	68.72	67.41	68.32	222,476	+0.39(+0.58%)
Apr 21, 2022	70.37	71.06	67.77	67.93	271,940	-1.32(-1.91%)
Apr 20, 2022	70.44	70.87	68.91	69.25	339,196	-0.18(-0.25%)
Apr 19, 2022	68.28	70.45	67.68	69.43	184,735	+1.27(+1.87%)
Apr 18, 2022	67.94	68.48	67.60	68.15	153,209	-0.02(-0.03%)
Apr 14, 2022	68.46	69.25	67.75	68.17	167,358	-0.04(-0.06%)
Apr 13, 2022	66.80	68.25	66.80	68.21	199,604	+1.09(+1.62%)
Apr 12, 2022	68.37	69.56	66.69	67.12	180,742	-0.70(-1.03%)
Apr 11, 2022	68.51	69.95	67.62	67.82	303,716	-1.20(-1.73%)
Apr 08, 2022	70.37	70.79	68.91	69.02	173,355	-1.06(-1.51%)
Apr 07, 2022	70.82	70.82	68.61	70.07	227,272	-0.79(-1.12%)
Apr 06, 2022	71.05	71.07	69.36	70.87	247,884	-1.17(-1.62%)
Apr 05, 2022	75.42	76.02	71.84	72.03	278,623	-3.48(-4.61%)
Apr 04, 2022	74.48	76.08	74.22	75.51	189,309	+0.65(+0.86%)
Apr 01, 2022	73.70	74.93	73.22	74.86	303,168	+1.80(+2.47%)
Mar 31, 2022	73.93	74.97	72.99	73.06	181,306	-1.22(-1.65%)
Mar 30, 2022	74.50	74.79	73.27	74.29	152,583	-0.49(-0.66%)
Mar 29, 2022	73.50	75.04	73.37	74.78	121,451	+2.29(+3.16%)
Mar 28, 2022	73.68	73.68	71.82	72.48	110,913	-1.47(-1.99%)
Mar 25, 2022	74.97	75.21	73.40	73.95	171,817	-0.93(-1.24%)
Mar 24, 2022	74.56	74.94	73.87	74.88	111,557	+0.75(+1.02%)
Mar 23, 2022	74.46	74.96	73.78	74.13	288,511	-1.26(-1.68%)
Mar 22, 2022	75.09	75.80	74.28	75.39	259,149	+0.77(+1.04%)
Mar 21, 2022	75.61	75.83	73.31	74.62	240,463	-0.87(-1.16%)
Mar 18, 2022	73.61	75.54	73.16	75.49	803,232	+1.49(+2.01%)
Mar 17, 2022	72.93	74.71	72.90	74.00	241,072	+0.55(+0.75%)
Mar 16, 2022	71.72	73.73	71.67	73.45	307,161	+2.46(+3.46%)
Mar 15, 2022	70.65	71.76	70.08	70.99	157,775	+0.79(+1.13%)
Mar 14, 2022	72.56	73.03	69.84	70.20	201,325	-1.84(-2.56%)
Mar 11, 2022	73.62	75.37	71.93	72.04	228,494	-1.50(-2.04%)
Mar 10, 2022	69.76	73.81		73.54	337,119	+4.11(+5.92%)
Mar 09, 2022	67.78	69.69	67.71	69.43	426,304	+3.15(+4.75%)
Mar 08, 2022	68.20	69.28	66.18	66.28	411,426	-1.63(-2.40%)
Mar 07, 2022	68.49	68.69	67.16	67.92	377,415	-0.43(-0.63%)
Mar 04, 2022	68.41	68.78	67.17	68.35	299,782	-1.30(-1.87%)
Mar 03, 2022	71.05	71.05	68.91	69.65	143,590	-0.61(-0.86%)
Mar 02, 2022	69.31	70.59	68.95	70.25	179,200	+1.61(+2.35%)
Mar 01, 2022	70.76	70.82	68.14	68.64	331,661	-2.44(-3.44%)
Feb 28, 2022	71.08	72.85	70.29	71.08	247,490	-0.98(-1.36%)
Feb 25, 2022	70.10	72.20	70.70	72.06	434,882	+2.02(+2.89%)
Feb 24, 2022	66.77	70.36	66.69	70.04	269,503	+1.47(+2.14%)
Feb 23, 2022	69.26	70.02	68.51	68.57	255,845	-0.41(-0.59%)
Feb 22, 2022	69.23	70.03	68.28	68.98	217,463	-1.06(-1.51%)
Feb 18, 2022				70.04	0	-0.40(-0.57%)
Feb 17, 2022	72.78	72.78	70.44	70.44	248,171	-3.14(-4.26%)
Feb 16, 2022	71.92	73.85	71.72	73.58	531,724	+1.62(+2.25%)
Feb 15, 2022	70.37	72.52	70.15	71.95	339,096	+2.50(+3.60%)
Feb 14, 2022	68.87	69.77	67.81	69.45	423,142	+0.58(+0.84%)
Feb 11, 2022	71.87	72.83	68.47	68.87	362,788	-2.98(-4.15%)
Feb 10, 2022	71.44	73.86	71.44	71.86	762,331	-1.04(-1.42%)
Feb 09, 2022	73.07	73.76	72.22	72.89	366,132	+0.74(+1.03%)
Feb 08, 2022	71.92	72.79	71.70	72.15	280,861	+0.33(+0.46%)
Feb 07, 2022	71.49	73.38	71.36	71.82	407,150	+0.47(+0.66%)
Feb 04, 2022	71.71	72.70	70.64	71.35	512,807	-0.62(-0.86%)
Feb 03, 2022	72.06			71.96	261,453	-1.29(-1.76%)
Feb 02, 2022	73.79	74.50	73.01	73.25	266,122	-0.35(-0.48%)
Feb 01, 2022	73.24	73.91	72.71	73.60	419,141	+0.37(+0.51%)
Jan 31, 2022	71.25	73.69		73.23	507,936	+1.13(+1.57%)
Jan 28, 2022	70.91	72.09	69.59	72.10	311,717	+0.77(+1.08%)
Jan 27, 2022	72.58	73.20	70.71	71.33	255,143	-0.30(-0.42%)
Jan 26, 2022	73.46	73.97	71.50	71.63	334,993	-1.04(-1.43%)
Jan 25, 2022	72.81	73.36	70.55	72.67	284,839	-1.54(-2.08%)
Jan 24, 2022	71.28	74.46	70.48	74.21	369,124	+1.68(+2.32%)
Jan 21, 2022	73.93	74.55	72.53	72.53	322,073	-1.59(-2.15%)
Jan 20, 2022	75.94	76.94	74.07	74.12	136,027	-1.65(-2.18%)
Jan 19, 2022	76.77	77.33	75.44	75.77	115,950	-1.09(-1.42%)
Jan 18, 2022	77.49	77.99	76.19	76.87	162,201	-1.66(-2.12%)
Jan 14, 2022				78.53	0	-0.13(-0.16%)
Jan 13, 2022	78.65	79.78	78.23	78.66	108,678	+0.57(+0.73%)
Jan 12, 2022	78.64	79.12	77.76	78.09	248,326	+0.03(+0.04%)
Jan 11, 2022	76.65	78.23	76.23	78.06	198,294	+1.48(+1.93%)
Jan 10, 2022	76.77	76.80	75.11	76.59	194,651	-0.48(-0.62%)
Jan 07, 2022	77.59	78.02	76.76	77.06	155,410	-0.27(-0.35%)
Jan 06, 2022	78.19	78.50	77.13	77.34	158,610	-0.58(-0.74%)
Jan 05, 2022	80.87	81.37	77.73	77.92	185,156	-2.43(-3.03%)
Jan 04, 2022	79.98	80.61	79.57	80.35	173,505	+1.08(+1.37%)
Jan 03, 2022	77.93	79.73	77.93	79.26	225,466	+1.99(+2.58%)
Dec 31, 2021	76.80	77.74	76.27	77.27	105,168	+0.40(+0.52%)
Dec 30, 2021	77.01	78.18	76.72	76.87	120,583	-0.29(-0.38%)
Dec 29, 2021	76.86	77.48	76.48	77.16	114,943	+0.41(+0.53%)
Dec 28, 2021	76.47	77.24	76.41	76.75	115,984	+0.33(+0.43%)
Dec 27, 2021	75.53	76.44	74.81	76.42	128,758	+0.67(+0.89%)
Dec 23, 2021	74.90	76.47	74.90	75.75	200,077	+1.25(+1.68%)
Dec 22, 2021	73.96	74.60	73.34	74.49	135,693	+0.65(+0.89%)
Dec 21, 2021	72.87	73.90	72.87	73.84	165,257	+1.53(+2.12%)
Dec 20, 2021	72.01	72.46	70.85	72.31	287,712	-0.84(-1.15%)
Dec 17, 2021	71.39	73.92	70.85	73.15	815,461	+0.96(+1.33%)
Dec 16, 2021	74.68	74.68	71.77	72.19	368,901	-1.44(-1.96%)
Dec 15, 2021	73.06	73.80	71.35	73.63	348,271	+0.72(+0.99%)
Dec 14, 2021	74.47	74.94	72.75	72.91	204,438	-1.92(-2.57%)
Dec 13, 2021	74.10	75.36	73.03	74.83	356,758	+0.24(+0.33%)
Dec 10, 2021	75.54	75.84	73.93	74.58	217,389	-0.51(-0.68%)
Dec 09, 2021	77.00	77.56	74.91	75.09	208,673	-2.79(-3.58%)
Dec 08, 2021	77.05	77.97	76.32	77.88	172,411	+1.01(+1.32%)
Dec 07, 2021	76.15	77.37	75.90	76.87	276,280	+1.78(+2.38%)
Dec 06, 2021	73.62	75.68	73.32	75.08	203,481	+2.66(+3.68%)
Dec 03, 2021	73.19	73.50	70.69	72.42	243,283	-0.39(-0.54%)
Dec 02, 2021	71.56	73.22	71.48	72.81	148,179	+1.78(+2.51%)
Dec 01, 2021	74.27	74.30	70.96	71.03	315,924	-1.22(-1.69%)
Nov 30, 2021	72.66	73.58	71.40	72.24	357,364	-1.18(-1.61%)
Nov 29, 2021	73.25	74.49	72.48	73.42	296,945	+1.00(+1.39%)
Nov 26, 2021	73.16	73.76	70.33	72.42	197,907	-2.96(-3.93%)
Nov 24, 2021	76.10	76.25	74.99	75.38	134,472	-1.42(-1.85%)
Nov 23, 2021	77.68	78.51	76.54	76.81	188,139	-0.83(-1.07%)
Nov 22, 2021	78.87	80.29	77.62	77.64	285,218	-0.40(-0.51%)
Nov 19, 2021	75.96	78.08	75.58	78.04	438,320	+1.45(+1.90%)
Nov 18, 2021	77.03	76.57	74.66	76.58	296,757	-0.31(-0.41%)
Nov 17, 2021	77.69	77.91	76.36	76.90	189,488	-0.93(-1.19%)
Nov 16, 2021	80.21	80.21	77.78	77.82	371,561	-2.71(-3.37%)
Nov 15, 2021	78.99	81.00	78.06	80.53	386,408	+2.19(+2.80%)
Nov 12, 2021	79.96	79.96	77.34	78.34	437,669	-1.61(-2.01%)
Nov 11, 2021	81.43	82.08	78.59	79.95	460,714	-3.04(-3.67%)
Nov 10, 2021	82.80			82.99	135,680	+0.03(+0.04%)
Nov 09, 2021	82.50	83.00	81.75	82.96	176,588	+0.12(+0.14%)
Nov 08, 2021	84.66	84.66	82.62	82.84	167,797	-0.52(-0.62%)
Nov 05, 2021	82.31	83.38	82.15	83.36	281,467	+2.20(+2.72%)
Nov 04, 2021	83.27	83.71	81.13	81.16	250,505	-1.67(-2.01%)
Nov 03, 2021	81.58	83.28	81.39	82.82	221,888	+0.91(+1.11%)
Nov 02, 2021	81.67	81.95	80.62	81.92	223,870	+0.44(+0.54%)
Nov 01, 2021	78.42	81.54	78.05	81.48	331,862	+3.43(+4.40%)
Oct 29, 2021	75.75	78.19	75.75	78.05	1,112,096	+2.17(+2.87%)
Oct 28, 2021	75.25	76.36	75.25	75.87	243,457	+1.22(+1.63%)
Oct 27, 2021	75.00	75.43	74.59	74.65	436,941	-0.35(-0.47%)
Oct 26, 2021	75.62			75.00	351,807	-0.41(-0.54%)
Oct 25, 2021	74.81	75.96	74.81	75.41	256,976	+0.55(+0.73%)
Oct 22, 2021	75.51	75.86	74.65	74.87	178,093	-0.54(-0.71%)
Oct 21, 2021	76.13	76.64	74.85	75.40	132,383	-1.03(-1.35%)
Oct 20, 2021	76.30	76.96	75.81	76.44	97,135	+0.20(+0.27%)
Oct 19, 2021	75.92	76.28	75.63	76.23	142,427	+0.61(+0.81%)
Oct 18, 2021	76.07	76.51	74.95	75.62	206,688	-1.06(-1.39%)
Oct 15, 2021	78.52	78.85	76.62	76.68	358,314	-0.42(-0.54%)
Oct 14, 2021	75.55	77.71	75.40	77.10	560,613	+2.29(+3.06%)
Oct 13, 2021	74.43	75.29	73.73	74.81	308,507	+0.32(+0.43%)
Oct 12, 2021	74.45	75.34	74.21	74.49	246,763	+0.32(+0.43%)
Oct 11, 2021	73.68	75.55	73.68	74.17	243,527	+0.28(+0.38%)
Oct 08, 2021	73.75	75.35	73.44	73.88	241,917	-0.20(-0.28%)
Oct 07, 2021	73.48	74.86	73.48	74.09	410,074	+1.30(+1.78%)
Oct 06, 2021	72.69	73.28	71.72	72.79	318,126	-0.69(-0.94%)
Oct 05, 2021	73.95	73.95	72.17	73.48	564,563	-0.47(-0.63%)
Oct 04, 2021	74.43	75.50	73.64	73.95	390,739	-0.57(-0.76%)
Oct 01, 2021	72.85	75.37	72.79	74.52	424,450	+1.93(+2.66%)
Sep 30, 2021	74.33	74.53	72.48	72.59	220,390	-1.14(-1.55%)
Sep 29, 2021	74.63	74.85	73.54	73.73	176,528	-0.47(-0.63%)
Sep 28, 2021	75.32	75.62	74.04	74.19	190,731	-1.42(-1.88%)
Sep 27, 2021	74.07	76.26	73.88	75.62	206,392	+1.91(+2.59%)
Sep 24, 2021	73.41	74.02	73.07	73.71	144,568	-0.07(-0.09%)
Sep 23, 2021	72.23	74.05	72.23	73.78	216,139	+1.80(+2.51%)
Sep 22, 2021	72.00	73.22	71.76	71.97	222,075	+0.41(+0.57%)
Sep 21, 2021	73.51	73.91	70.85	71.56	303,581	-1.49(-2.04%)
Sep 20, 2021	71.81	73.16	71.37	73.05	367,402	-0.90(-1.21%)
Sep 17, 2021	73.50	74.28	73.35	73.95	860,975	+0.62(+0.85%)
Sep 16, 2021	75.31	75.60	73.19	73.33	302,440	-1.81(-2.41%)
Sep 15, 2021	75.35	76.07	74.80	75.14	319,352	-0.44(-0.58%)
Sep 14, 2021	78.22	78.22	75.23	75.58	254,405	-2.41(-3.09%)
Sep 13, 2021	78.25	78.48	76.92	77.99	243,516	+0.11(+0.14%)
Sep 10, 2021	78.56	78.74	77.74	77.88	227,241	-0.22(-0.29%)
Sep 09, 2021	78.72	79.58	77.73	78.11	399,833	-0.79(-1.01%)
Sep 08, 2021	79.85	80.64	78.20	78.90	351,571	-1.63(-2.03%)
Sep 07, 2021	81.73	81.94	80.41	80.53	260,183	-1.60(-1.94%)
Sep 03, 2021	83.23	83.25	81.49	82.13	187,181	-1.29(-1.55%)
Sep 02, 2021	84.03	84.03	82.80	83.42	210,925	-0.02(-0.02%)
Sep 01, 2021	82.60	84.04	80.98	83.44	207,624	+1.14(+1.38%)
Aug 31, 2021	84.08	84.08	82.21	82.31	384,768	-1.53(-1.82%)
Aug 30, 2021	84.59	84.89	83.58	83.83	143,124	-0.57(-0.68%)
Aug 27, 2021	83.14	85.09	83.10	84.41	181,880	+1.49(+1.80%)
Aug 26, 2021	85.59	85.62	82.86	82.92	199,985	-2.46(-2.88%)
Aug 25, 2021	84.72	85.92	84.65	85.38	217,617	+0.57(+0.68%)
Aug 24, 2021	84.29	85.23	83.87	84.81	116,842	+0.93(+1.11%)
Aug 23, 2021	83.95	84.55	83.11	83.87	183,804	+0.52(+0.62%)
Aug 20, 2021	82.95	84.02	82.89	83.36	256,330	-0.09(-0.10%)
Aug 19, 2021	84.23	84.71	82.65	83.44	209,163	-1.74(-2.04%)
Aug 18, 2021	86.21	86.81	85.09	85.19	248,968	-1.44(-1.66%)
Aug 17, 2021	88.07	88.94	85.50	86.63	220,719	-2.70(-3.03%)
Aug 16, 2021	88.91	90.39	88.22	89.33	242,376	-0.03(-0.03%)
Aug 13, 2021	90.51	90.99	88.91	89.36	241,073	-2.23(-2.43%)
Aug 12, 2021	93.72	93.72	89.15	91.59	458,765	-5.03(-5.21%)
Aug 11, 2021	95.98	96.64	94.50	96.62	224,791	+0.82(+0.85%)
Aug 10, 2021	96.36	96.98	95.29	95.80	176,475	+0.09(+0.09%)
Aug 09, 2021	95.33	96.42	94.09	95.71	118,951	+0.39(+0.41%)
Aug 06, 2021	95.60	95.89	94.79	95.32	113,094	+1.06(+1.13%)
Aug 05, 2021	93.69	94.44	93.05	94.26	195,982	+0.81(+0.86%)
Aug 04, 2021	94.39	95.92	93.31	93.46	173,995	-2.06(-2.16%)
Aug 03, 2021	95.35	95.71	94.43	95.52	180,584	+0.60(+0.64%)
Aug 02, 2021	96.41	97.52	94.57	94.92	154,975	-1.08(-1.13%)
Jul 30, 2021	95.99	97.29	95.60	96.00	158,597	+0.17(+0.17%)
Jul 29, 2021	95.04	96.42	95.04	95.83	132,486	+1.88(+2.00%)
Jul 28, 2021	93.30	94.83	91.76	93.95	159,459	+1.27(+1.38%)
Jul 27, 2021	92.75	93.25	91.32	92.68	139,511	-1.08(-1.15%)
Jul 26, 2021	95.19	95.42	93.29	93.76	128,237	-0.43(-0.45%)
Jul 23, 2021	96.06	96.06	93.65	94.19	301,053	-0.88(-0.92%)
Jul 22, 2021	95.52	96.33	93.44	95.06	146,807	-0.78(-0.81%)
Jul 21, 2021	93.92	96.68	93.51	95.84	270,038	+3.00(+3.23%)
Jul 20, 2021	89.19	93.34	88.33	92.84	320,462	+4.50(+5.10%)
Jul 19, 2021	88.19	90.01	86.82	88.34	255,897	-2.15(-2.38%)
Jul 16, 2021	93.00	93.00	90.44	90.49	319,236	-1.54(-1.67%)
Jul 15, 2021	92.04	92.86	90.61	92.03	129,544	-0.78(-0.84%)
Jul 14, 2021	94.63	95.07	92.33	92.80	147,751	-0.82(-0.87%)
Jul 13, 2021	94.63	95.28	93.55	93.62	86,108	-2.01(-2.11%)
Jul 12, 2021	94.00	95.74	93.75	95.64	121,749	+1.02(+1.08%)
Jul 09, 2021	93.69	95.09	93.69	94.61	103,409	+2.40(+2.61%)
Jul 08, 2021	91.09	93.31	89.94	92.21	139,118	-1.06(-1.14%)
Jul 07, 2021	93.68	94.40	92.49	93.27	120,857	-0.28(-0.30%)
Jul 06, 2021	94.75	94.96	92.20	93.55	142,159	-1.10(-1.16%)
Jul 02, 2021	95.87	96.26	94.50	94.65	178,144	-0.86(-0.90%)
Jul 01, 2021	96.17	96.17	94.69	95.51	154,346	+0.42(+0.44%)
Jun 30, 2021	93.27	96.00	93.27	95.09	220,002	+1.03(+1.10%)
Jun 29, 2021	94.62	94.89	93.91	94.06	175,178	-0.08(-0.08%)
Jun 28, 2021	95.10	95.10	93.60	94.14	177,350	-0.93(-0.98%)
Jun 25, 2021	95.12	96.08	94.86	95.07	510,334	+0.35(+0.37%)
Jun 24, 2021	93.89	94.94	93.12	94.72	166,691	+1.56(+1.67%)
Jun 23, 2021	92.54	93.84	92.15	93.16	164,205	+0.56(+0.61%)
Jun 22, 2021	92.35	92.73	91.31	92.60	193,562	+0.02(+0.02%)
Jun 21, 2021	92.20	93.30	92.09	92.58	200,527	+1.49(+1.63%)
Jun 18, 2021	91.81	92.73	90.50	91.09	418,065	-2.17(-2.33%)
Jun 17, 2021	95.29	95.76	91.95	93.26	254,819	-2.34(-2.44%)
Jun 16, 2021	94.79	96.03	93.41	95.60	358,982	+2.74(+2.96%)
Jun 15, 2021	91.81	92.85	91.29	92.85	141,718	+1.02(+1.11%)
Jun 14, 2021	92.95	92.95	90.97	91.83	185,067	-0.51(-0.55%)
Jun 11, 2021	92.43	92.91	92.00	92.34	180,605	+0.36(+0.39%)
Jun 10, 2021	94.26	94.44	91.79	91.98	146,271	-1.75(-1.86%)
Jun 09, 2021	96.70	96.70	93.18	93.72	216,269	-2.59(-2.69%)
Jun 08, 2021	94.75	96.57	93.61	96.32	297,771	+1.97(+2.09%)
Jun 07, 2021	93.89	94.61	93.55	94.34	237,553	+0.46(+0.49%)
Jun 04, 2021	93.43	94.21	93.24	93.89	180,972	+1.09(+1.17%)
Jun 03, 2021	92.63	92.96	91.58	92.80	186,964	-0.30(-0.32%)
Jun 02, 2021	94.35	94.35	92.72	93.10	329,838	-0.82(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enersys Inc (NY: ENS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Enersys Inc (NY: ENS )

Historical Prices

Sections

Services

The Ridgway Record