Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

70.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 301.66 302.61 288.77 289.25 1,033,582 -12.79(-4.24%)
Mar 30, 2022 312.32 313.04 298.04 302.04 1,209,114 -9.46(-3.04%)
Mar 29, 2022 306.67 315.31 305.28 311.51 906,807 +12.45(+4.16%)
Mar 28, 2022 301.93 302.95 294.34 299.06 543,377 -5.00(-1.64%)
Mar 25, 2022 302.02 309.06 301.60 304.06 437,957 +2.94(+0.98%)
Mar 24, 2022 300.51 305.30 296.40 301.12 764,123 +5.46(+1.85%)
Mar 23, 2022 312.21 312.94 288.06 295.66 1,814,881 -20.88(-6.60%)
Mar 22, 2022 312.96 324.13 312.10 316.54 835,036 +10.15(+3.31%)
Mar 21, 2022 309.05 313.89 301.47 306.39 997,423 -1.74(-0.57%)
Mar 18, 2022 311.83 312.57 301.38 308.13 2,168,788 -3.69(-1.18%)
Mar 17, 2022 308.97 314.30 306.67 311.82 829,874 -4.06(-1.29%)
Mar 16, 2022 297.96 316.19 297.92 315.88 1,189,764 +25.18(+8.66%)
Mar 15, 2022 285.84 291.49 282.70 290.70 812,008 +5.11(+1.79%)
Mar 14, 2022 294.71 298.39 283.63 285.60 1,132,505 +0.52(+0.18%)
Mar 11, 2022 307.65 312.09 284.39 285.07 1,094,945 -19.79(-6.49%)
Mar 10, 2022 295.57 305.85 294.89 304.86 517,884 +2.80(+0.93%)
Mar 09, 2022 295.19 305.58 293.77 302.06 959,916 +20.50(+7.28%)
Mar 08, 2022 279.35 290.74 268.83 281.56 1,208,572 +7.63(+2.78%)
Mar 07, 2022 299.54 301.00 272.94 273.94 1,267,585 -26.49(-8.82%)
Mar 04, 2022 314.59 316.28 292.48 300.43 994,406 -22.94(-7.10%)
Mar 03, 2022 332.31 334.65 320.98 323.37 692,401 -8.94(-2.69%)
Mar 02, 2022 317.15 336.49 313.60 332.31 981,046 +20.13(+6.45%)
Mar 01, 2022 336.16 337.20 305.85 312.18 1,203,574 -27.73(-8.16%)
Feb 28, 2022 334.80 345.17 332.58 339.91 819,604 -5.03(-1.46%)
Feb 25, 2022 326.02 345.47 331.06 344.94 926,021 +23.94(+7.46%)
Feb 24, 2022 311.62 323.04 302.59 321.00 1,217,265 -5.74(-1.76%)
Feb 23, 2022 339.07 344.78 325.87 326.73 895,745 -9.25(-2.75%)
Feb 22, 2022 328.20 341.24 328.20 335.99 842,858 +5.58(+1.69%)
Feb 18, 2022 330.41 0 -3.29(-0.99%)
Feb 17, 2022 339.66 341.28 333.07 333.70 496,818 -11.11(-3.22%)
Feb 16, 2022 334.60 345.34 334.60 344.81 531,534 +7.51(+2.23%)
Feb 15, 2022 332.27 339.34 330.56 337.30 540,886 +10.71(+3.28%)
Feb 14, 2022 332.14 335.63 321.76 326.58 613,383 -5.14(-1.55%)
Feb 11, 2022 336.16 345.97 328.14 331.73 705,948 -7.26(-2.14%)
Feb 10, 2022 336.25 350.38 333.35 338.99 809,762 +3.76(+1.12%)
Feb 09, 2022 333.66 341.61 332.22 335.23 447,258 +2.73(+0.82%)
Feb 08, 2022 320.86 333.57 320.80 332.50 839,891 +13.87(+4.35%)
Feb 07, 2022 316.24 323.44 315.37 318.63 540,679 +2.39(+0.76%)
Feb 04, 2022 307.49 320.38 306.29 316.24 880,459 +9.94(+3.25%)
Feb 03, 2022 308.76 306.29 543,975 -5.58(-1.79%)
Feb 02, 2022 314.21 315.00 307.56 311.87 649,889 -2.16(-0.69%)
Feb 01, 2022 300.49 314.95 298.81 314.03 931,134 +13.80(+4.60%)
Jan 31, 2022 295.76 300.23 1,112,190 +3.51(+1.18%)
Jan 28, 2022 290.90 296.75 285.26 296.72 765,461 +4.52(+1.55%)
Jan 27, 2022 305.22 310.96 288.80 292.20 1,077,917 -8.38(-2.79%)
Jan 26, 2022 312.74 315.17 295.88 300.58 1,545,997 -4.69(-1.54%)
Jan 25, 2022 304.76 311.40 293.98 305.27 1,131,318 -3.80(-1.23%)
Jan 24, 2022 312.31 312.41 288.98 309.07 2,223,837 -11.96(-3.73%)
Jan 21, 2022 330.67 332.51 320.10 321.03 1,409,592 -13.45(-4.02%)
Jan 20, 2022 345.72 349.81 333.49 334.48 1,221,884 -11.24(-3.25%)
Jan 19, 2022 359.48 361.32 345.42 345.72 1,721,571 -4.20(-1.20%)
Jan 18, 2022 368.67 368.67 339.56 349.92 1,344,253 -9.53(-2.65%)
Jan 14, 2022 359.45 0 +0.24(+0.07%)
Jan 13, 2022 360.44 366.45 358.43 359.22 666,017 -0.84(-0.23%)
Jan 12, 2022 358.06 365.39 356.26 360.05 867,024 +5.20(+1.47%)
Jan 11, 2022 348.44 355.88 339.16 354.85 656,286 +7.35(+2.11%)
Jan 10, 2022 359.51 361.15 340.38 347.50 1,139,166 -12.27(-3.41%)
Jan 07, 2022 356.12 364.87 351.18 359.77 1,271,491 +3.20(+0.90%)
Jan 06, 2022 337.88 356.75 334.85 356.57 1,232,416 +21.11(+6.29%)
Jan 05, 2022 331.95 341.76 331.95 335.46 1,184,831 +5.82(+1.77%)
Jan 04, 2022 326.11 333.88 324.25 329.64 696,733 +7.61(+2.36%)
Jan 03, 2022 320.67 326.19 317.93 322.02 532,330 +3.81(+1.20%)
Dec 31, 2021 313.73 320.77 313.73 318.21 300,559 +3.71(+1.18%)
Dec 30, 2021 316.68 322.68 314.39 314.51 331,025 -1.20(-0.38%)
Dec 29, 2021 319.22 321.03 315.30 315.71 352,606 -3.24(-1.01%)
Dec 28, 2021 321.12 322.76 316.98 318.94 347,043 -2.35(-0.73%)
Dec 27, 2021 314.49 322.88 311.40 321.29 463,430 +6.76(+2.15%)
Dec 23, 2021 317.32 321.43 313.69 314.54 586,967 -0.56(-0.18%)
Dec 22, 2021 310.19 315.66 306.71 315.10 521,510 +4.41(+1.42%)
Dec 21, 2021 298.00 310.87 298.00 310.69 754,391 +15.76(+5.34%)
Dec 20, 2021 290.33 296.01 287.26 294.93 1,276,783 -3.61(-1.21%)
Dec 17, 2021 296.39 299.19 283.47 298.54 12,259,450 -0.78(-0.26%)
Dec 16, 2021 301.32 306.64 296.43 299.32 1,484,181 +0.98(+0.33%)
Dec 15, 2021 297.05 302.43 290.82 298.33 1,157,135 +2.79(+0.95%)
Dec 14, 2021 289.09 296.90 287.30 295.54 869,104 +4.76(+1.64%)
Dec 13, 2021 299.54 300.57 286.69 290.78 756,671 -9.00(-3.00%)
Dec 10, 2021 312.48 313.95 293.83 299.77 865,950 -10.45(-3.37%)
Dec 09, 2021 315.02 318.75 309.24 310.23 538,978 -5.40(-1.71%)
Dec 08, 2021 314.12 319.07 309.19 315.63 739,742 +2.57(+0.82%)
Dec 07, 2021 310.46 316.73 309.56 313.06 736,511 +5.86(+1.91%)
Dec 06, 2021 305.25 309.19 294.15 307.20 995,754 +6.69(+2.23%)
Dec 03, 2021 315.61 316.45 297.50 300.51 679,265 -14.19(-4.51%)
Dec 02, 2021 305.46 316.22 301.04 314.71 901,505 +14.65(+4.88%)
Dec 01, 2021 309.10 317.88 298.60 300.05 1,416,752 +2.67(+0.90%)
Nov 30, 2021 319.23 323.69 295.07 297.39 4,538,638 -24.38(-7.58%)
Nov 29, 2021 324.26 331.18 319.18 321.77 1,494,937 +1.11(+0.35%)
Nov 26, 2021 323.59 324.24 314.28 320.65 758,357 -13.46(-4.03%)
Nov 24, 2021 329.23 336.47 327.37 334.11 536,006 +3.43(+1.04%)
Nov 23, 2021 328.14 331.52 323.30 330.68 903,654 +3.47(+1.06%)
Nov 22, 2021 330.73 333.88 323.41 327.21 1,105,697 +0.61(+0.19%)
Nov 19, 2021 320.97 327.11 314.05 326.60 1,012,280 +3.93(+1.22%)
Nov 18, 2021 319.00 323.23 321.29 322.67 643,549 +4.51(+1.42%)
Nov 17, 2021 316.87 319.42 311.52 318.17 384,474 +1.30(+0.41%)
Nov 16, 2021 314.34 320.04 311.67 316.87 478,190 +0.64(+0.20%)
Nov 15, 2021 314.01 318.04 311.85 316.23 394,162 +6.35(+2.05%)
Nov 12, 2021 310.45 317.84 307.98 309.87 550,480 -0.45(-0.15%)
Nov 11, 2021 310.96 314.24 309.13 310.32 483,486 +0.07(+0.02%)
Nov 10, 2021 318.71 309.79 310.26 540,603 -7.72(-2.43%)
Nov 09, 2021 313.83 318.09 310.54 317.98 522,295 +2.15(+0.68%)
Nov 08, 2021 321.69 323.40 313.84 315.82 658,622 +0.39(+0.12%)
Nov 05, 2021 317.00 321.02 309.33 315.43 388,782 +1.13(+0.36%)
Nov 04, 2021 321.06 321.06 307.50 314.30 636,037 -6.10(-1.90%)
Nov 03, 2021 309.88 322.12 309.77 320.40 819,718 +10.40(+3.35%)
Nov 02, 2021 306.48 310.28 303.15 310.00 549,484 +4.00(+1.31%)
Nov 01, 2021 296.46 307.98 297.50 306.00 1,207,863 +13.01(+4.44%)
Oct 29, 2021 296.80 302.68 290.70 292.98 701,094 -2.94(-0.99%)
Oct 28, 2021 291.20 296.58 287.65 295.92 693,408 +5.72(+1.97%)
Oct 27, 2021 298.77 300.57 288.93 290.21 678,473 -12.15(-4.02%)
Oct 26, 2021 307.43 302.35 544,386 -4.39(-1.43%)
Oct 25, 2021 311.76 306.74 421,030 -2.98(-0.96%)
Oct 22, 2021 305.80 311.21 304.82 309.73 443,282 +5.65(+1.86%)
Oct 21, 2021 305.24 305.57 299.57 304.08 450,650 -0.10(-0.03%)
Oct 20, 2021 294.71 305.70 293.73 304.18 622,419 +12.81(+4.40%)
Oct 19, 2021 302.85 303.36 284.07 291.37 1,453,886 -11.49(-3.79%)
Oct 18, 2021 298.57 307.33 298.43 302.85 694,191 +2.86(+0.95%)
Oct 15, 2021 300.03 304.23 297.72 300.00 581,337 +4.95(+1.68%)
Oct 14, 2021 296.39 297.64 291.51 295.05 585,871 +2.56(+0.88%)
Oct 13, 2021 288.76 292.69 286.04 292.49 536,583 +2.46(+0.85%)
Oct 12, 2021 289.49 295.03 288.68 290.03 426,419 +0.03(+0.01%)
Oct 11, 2021 296.47 301.93 288.35 290.00 505,479 -4.53(-1.54%)
Oct 08, 2021 286.11 295.63 285.22 294.53 415,361 +7.07(+2.46%)
Oct 07, 2021 291.18 294.15 286.28 287.46 391,371 +2.10(+0.74%)
Oct 06, 2021 280.05 285.75 273.68 285.36 400,653 +1.43(+0.51%)
Oct 05, 2021 287.06 289.01 283.25 283.92 459,356 -0.45(-0.16%)
Oct 04, 2021 281.88 288.64 280.31 284.38 769,656 +3.47(+1.23%)
Oct 01, 2021 269.73 281.31 267.08 280.91 567,826 +13.56(+5.07%)
Sep 30, 2021 271.88 273.83 266.49 267.35 470,452 -3.31(-1.22%)
Sep 29, 2021 268.02 273.32 265.78 270.66 409,606 +3.24(+1.21%)
Sep 28, 2021 271.45 275.02 266.50 267.42 630,094 -4.22(-1.55%)
Sep 27, 2021 257.96 272.58 257.03 271.64 988,014 +15.57(+6.08%)
Sep 24, 2021 252.38 258.88 251.69 256.07 521,189 -0.19(-0.07%)
Sep 23, 2021 250.09 258.88 249.85 256.25 511,875 +8.07(+3.25%)
Sep 22, 2021 248.22 253.57 246.07 248.18 411,658 +2.86(+1.16%)
Sep 21, 2021 248.88 250.83 244.90 245.32 389,825 -1.01(-0.41%)
Sep 20, 2021 247.73 248.22 241.64 246.34 583,712 -10.60(-4.13%)
Sep 17, 2021 259.58 261.44 255.66 256.94 1,051,518 -1.89(-0.73%)
Sep 16, 2021 261.12 261.94 255.98 258.83 400,469 +0.92(+0.36%)
Sep 15, 2021 259.53 262.70 257.63 257.90 497,210 -0.93(-0.36%)
Sep 14, 2021 264.11 267.60 256.60 258.84 535,512 -5.01(-1.90%)
Sep 13, 2021 261.81 265.34 259.96 263.84 543,441 +5.80(+2.25%)
Sep 10, 2021 257.77 260.99 256.48 258.04 549,849 +2.06(+0.81%)
Sep 09, 2021 252.08 257.98 251.49 255.98 347,557 +3.00(+1.19%)
Sep 08, 2021 257.29 261.52 251.91 252.97 353,995 -6.43(-2.48%)
Sep 07, 2021 258.91 264.94 256.65 259.40 698,799 +2.30(+0.89%)
Sep 03, 2021 259.22 260.51 255.90 257.11 237,021 -0.66(-0.25%)
Sep 02, 2021 255.30 262.33 255.30 257.76 424,044 +3.85(+1.52%)
Sep 01, 2021 255.63 256.19 250.47 253.92 379,463 -0.72(-0.28%)
Aug 31, 2021 253.36 255.80 251.14 254.63 452,593 +2.71(+1.08%)
Aug 30, 2021 256.49 259.48 251.25 251.92 309,774 -6.57(-2.54%)
Aug 27, 2021 251.59 259.53 250.64 258.49 399,208 +8.55(+3.42%)
Aug 26, 2021 256.47 260.60 248.89 249.94 479,164 -4.83(-1.90%)
Aug 25, 2021 255.52 258.57 253.36 254.77 283,483 +1.68(+0.66%)
Aug 24, 2021 249.50 254.76 249.10 253.09 311,914 +6.03(+2.44%)
Aug 23, 2021 244.49 249.46 243.81 247.06 355,477 +5.59(+2.31%)
Aug 20, 2021 234.25 241.49 233.40 241.48 352,146 +7.34(+3.14%)
Aug 19, 2021 237.05 240.37 232.59 234.13 311,352 -6.26(-2.61%)
Aug 18, 2021 240.55 247.05 240.14 240.40 302,389 -1.33(-0.55%)
Aug 17, 2021 248.69 249.26 236.09 241.72 633,666 -10.22(-4.06%)
Aug 16, 2021 251.97 252.85 249.08 251.94 291,543 -0.85(-0.34%)
Aug 13, 2021 254.37 254.75 251.61 252.80 335,022 -0.53(-0.21%)
Aug 12, 2021 258.48 263.60 252.70 253.33 536,958 -4.36(-1.69%)
Aug 11, 2021 251.02 257.93 247.77 257.69 688,628 +7.81(+3.12%)
Aug 10, 2021 246.22 250.88 242.59 249.88 783,167 +2.24(+0.90%)
Aug 09, 2021 240.94 250.17 239.35 247.64 690,089 +4.85(+2.00%)
Aug 06, 2021 239.53 247.37 236.88 242.79 571,199 +7.63(+3.24%)
Aug 05, 2021 226.44 235.26 225.84 235.16 397,677 +9.32(+4.13%)
Aug 04, 2021 225.35 229.82 223.88 225.84 308,341 -1.60(-0.70%)
Aug 03, 2021 224.76 228.42 219.90 227.44 414,964 +4.72(+2.12%)
Aug 02, 2021 224.52 229.30 220.73 222.72 405,010 -0.14(-0.06%)
Jul 30, 2021 224.69 229.10 221.50 222.86 476,286 -3.24(-1.43%)
Jul 29, 2021 228.74 230.87 224.09 226.10 611,839 -0.55(-0.24%)
Jul 28, 2021 226.41 229.83 221.86 226.65 404,720 +1.32(+0.59%)
Jul 27, 2021 227.12 230.02 222.10 225.33 731,110 -5.25(-2.28%)
Jul 26, 2021 234.66 237.72 229.09 230.58 430,245 -3.75(-1.60%)
Jul 23, 2021 235.92 236.29 230.84 234.33 399,872 +2.16(+0.93%)
Jul 22, 2021 235.59 235.59 230.05 232.17 651,634 -3.66(-1.55%)
Jul 21, 2021 228.09 237.65 226.77 235.84 2,047,561 +5.16(+2.24%)
Jul 20, 2021 224.31 242.15 223.26 230.68 1,274,220 +7.59(+3.40%)
Jul 19, 2021 223.09 227.93 220.62 223.08 707,053 -7.97(-3.45%)
Jul 16, 2021 244.42 244.85 229.87 231.06 723,342 -12.78(-5.24%)
Jul 15, 2021 242.12 247.79 241.06 243.84 507,214 -0.62(-0.25%)
Jul 14, 2021 249.89 253.60 242.71 244.46 257,363 -3.70(-1.49%)
Jul 13, 2021 251.10 253.63 245.90 248.16 276,851 -4.22(-1.67%)
Jul 12, 2021 246.86 256.55 245.25 252.38 375,277 +1.91(+0.76%)
Jul 09, 2021 239.86 251.17 239.48 250.47 411,227 +15.14(+6.43%)
Jul 08, 2021 231.88 239.91 229.24 235.33 425,341 -0.82(-0.35%)
Jul 07, 2021 235.34 239.88 232.43 236.15 274,759 -0.08(-0.03%)
Jul 06, 2021 243.02 243.28 234.10 236.23 266,528 -6.75(-2.78%)
Jul 02, 2021 243.87 244.54 241.48 242.98 167,752 -1.82(-0.74%)
Jul 01, 2021 242.83 247.18 241.64 244.80 261,766 +4.18(+1.74%)
Jun 30, 2021 237.87 241.93 237.05 240.62 312,395 +1.62(+0.68%)
Jun 29, 2021 244.59 246.61 238.36 239.00 298,197 -3.04(-1.25%)
Jun 28, 2021 248.94 249.64 240.81 242.04 358,022 -9.15(-3.64%)
Jun 25, 2021 249.55 252.06 247.18 251.19 515,856 +4.99(+2.02%)
Jun 24, 2021 241.68 247.29 239.98 246.20 417,536 +4.21(+1.74%)
Jun 23, 2021 242.09 244.13 237.17 241.99 347,857 +2.71(+1.13%)
Jun 22, 2021 241.59 242.45 237.05 239.28 517,369 -2.80(-1.16%)
Jun 21, 2021 232.05 243.03 232.05 242.08 432,649 +12.38(+5.39%)
Jun 18, 2021 236.34 240.67 227.95 229.70 1,114,131 -9.56(-4.00%)
Jun 17, 2021 256.71 258.59 238.62 239.26 918,075 -13.80(-5.45%)
Jun 16, 2021 238.61 257.11 235.89 253.06 945,472 +15.94(+6.72%)
Jun 15, 2021 235.05 237.76 230.59 237.12 402,025 +0.47(+0.20%)
Jun 14, 2021 242.42 245.73 234.49 236.65 498,504 -6.59(-2.71%)
Jun 11, 2021 239.61 243.88 237.96 243.24 666,957 +4.90(+2.05%)
Jun 10, 2021 246.09 248.13 238.27 238.34 471,694 -4.88(-2.01%)
Jun 09, 2021 239.05 245.18 237.15 243.22 472,752 +2.22(+0.92%)
Jun 08, 2021 242.33 244.39 238.91 241.00 620,068 -3.31(-1.36%)
Jun 07, 2021 245.80 247.99 243.10 244.31 318,035 -0.94(-0.38%)
Jun 04, 2021 243.14 245.67 238.48 245.25 362,378 +2.59(+1.07%)
Jun 03, 2021 242.74 246.88 241.43 242.66 285,533 -0.67(-0.27%)
Jun 02, 2021 247.29 247.29 241.91 243.32 224,498 -1.87(-0.76%)
Jun 01, 2021 246.60 249.34 242.50 245.19 446,287 +0.56(+0.23%)
May 28, 2021 245.15 246.35 240.33 244.63 343,111 -0.40(-0.16%)
May 27, 2021 243.35 245.36 240.69 245.03 375,132 +6.22(+2.60%)
May 26, 2021 233.34 239.77 233.34 238.81 320,698 +5.75(+2.47%)
May 25, 2021 236.84 240.62 232.71 233.06 502,959 -1.56(-0.66%)
May 24, 2021 236.06 238.39 232.96 234.62 492,365 -0.67(-0.28%)
May 21, 2021 234.71 238.54 232.51 235.29 480,361 +2.80(+1.21%)
May 20, 2021 230.79 234.31 226.91 232.49 531,073 +2.09(+0.91%)
May 19, 2021 237.51 238.01 224.92 230.40 1,005,239 -11.39(-4.71%)
May 18, 2021 242.87 246.08 240.63 241.79 380,941 +0.39(+0.16%)
May 17, 2021 239.74 243.03 238.43 241.40 260,018 -0.25(-0.11%)
May 14, 2021 236.88 242.92 233.36 241.66 499,407 +7.39(+3.15%)
May 13, 2021 234.26 239.80 227.25 234.27 666,518 -2.26(-0.96%)
May 12, 2021 251.02 251.71 235.30 236.53 466,966 -8.34(-3.41%)
May 11, 2021 242.93 251.00 240.37 244.88 566,738 -2.83(-1.14%)
May 10, 2021 251.99 253.15 247.08 247.71 505,670 -2.13(-0.85%)
May 07, 2021 242.89 249.85 242.48 249.84 285,990 +1.49(+0.60%)
May 06, 2021 253.40 253.40 244.32 248.35 354,261 -3.15(-1.25%)
May 05, 2021 250.29 253.66 247.78 251.50 467,196 +2.90(+1.17%)
May 04, 2021 242.23 248.65 236.96 248.60 514,332 +5.18(+2.13%)
May 03, 2021 250.75 251.04 242.33 243.42 465,316 -2.94(-1.19%)
Apr 30, 2021 246.35 251.07 245.06 246.36 518,625 -2.96(-1.19%)
Apr 29, 2021 249.60 254.48 244.65 249.31 545,872 +2.26(+0.91%)
Apr 28, 2021 246.65 249.28 244.02 247.06 425,555 +0.91(+0.37%)
Apr 27, 2021 248.71 250.79 242.37 246.15 692,139 -0.96(-0.39%)
Apr 26, 2021 235.23 247.88 234.33 247.11 837,389 +13.67(+5.86%)
Apr 23, 2021 236.08 239.58 233.02 233.43 926,780 -2.00(-0.85%)
Apr 22, 2021 234.87 242.65 233.10 235.44 852,042 +1.58(+0.68%)
Apr 21, 2021 213.27 241.38 213.27 233.85 1,232,869 +19.59(+9.14%)
Apr 20, 2021 220.55 222.26 211.11 214.27 678,479 -8.41(-3.78%)
Apr 19, 2021 223.44 227.55 220.03 222.68 518,839 +0.27(+0.12%)
Apr 16, 2021 230.20 230.20 220.64 222.41 648,582 -4.31(-1.90%)
Apr 15, 2021 228.22 228.22 220.21 226.72 440,470 +2.10(+0.94%)
Apr 14, 2021 223.72 229.97 223.72 224.62 383,892 +0.37(+0.17%)
Apr 13, 2021 226.03 226.23 222.90 224.25 380,671 -1.97(-0.87%)
Apr 12, 2021 223.95 228.23 222.95 226.22 443,777 +3.13(+1.40%)
Apr 09, 2021 221.04 223.94 219.76 223.09 276,867 +3.46(+1.58%)
Apr 08, 2021 217.64 219.94 215.14 219.63 434,415 +1.00(+0.46%)
Apr 07, 2021 219.86 222.79 218.34 218.64 445,396 +0.09(+0.04%)
Apr 06, 2021 223.01 225.32 217.81 218.55 467,870 -4.48(-2.01%)
Apr 05, 2021 224.74 225.23 220.00 223.02 515,342 +3.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.