Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.49	34.84	34.47	34.77	3,372,183	-0.17(-0.48%)
Oct 28, 2022	34.56	34.98	34.43	34.94	3,135,905	+0.39(+1.12%)
Oct 27, 2022	34.56	34.88	34.50	34.56	2,218,043	-0.18(-0.53%)
Oct 26, 2022	34.36	34.90	34.32	34.74	3,096,860	+0.66(+1.93%)
Oct 25, 2022	33.93	34.16	33.79	34.08	3,775,767	+0.53(+1.57%)
Oct 24, 2022	33.32	33.62	33.21	33.55	2,591,978	+0.64(+1.95%)
Oct 21, 2022	32.20	32.94	32.06	32.91	2,215,445	+0.37(+1.13%)
Oct 20, 2022	32.82	32.94	32.48	32.55	2,096,760	-0.10(-0.30%)
Oct 19, 2022	32.67	32.80	32.46	32.64	2,245,835	-0.03(-0.08%)
Oct 18, 2022	32.57	32.78	32.45	32.67	3,139,990	+0.01(+0.03%)
Oct 17, 2022	32.87	33.05	32.65	32.66	2,840,576	+0.51(+1.58%)
Oct 14, 2022	32.60	32.75	32.12	32.15	2,925,987	-0.63(-1.93%)
Oct 13, 2022	31.95	32.84	31.83	32.78	3,220,918	+0.61(+1.91%)
Oct 12, 2022	31.90	32.41	31.77	32.17	2,995,333	+0.39(+1.24%)
Oct 11, 2022	31.98	32.31	31.75	31.77	3,137,143	-0.48(-1.50%)
Oct 10, 2022	32.12	32.35	32.05	32.26	2,957,035	-0.05(-0.16%)
Oct 07, 2022	32.31	32.47	32.09	32.31	2,647,278	+0.23(+0.71%)
Oct 06, 2022	32.19	32.21	31.85	32.08	2,321,605	-0.43(-1.32%)
Oct 05, 2022	32.33	32.70	32.24	32.51	2,547,177	-0.25(-0.75%)
Oct 04, 2022	32.44	32.77	32.39	32.76	3,013,548	+0.64(+1.99%)
Oct 03, 2022	32.01	32.23	31.83	32.12	3,700,656	+0.96(+3.07%)
Sep 30, 2022	31.64	31.72	31.14	31.16	3,477,019	-0.42(-1.33%)
Sep 29, 2022	31.66	31.69	31.13	31.58	4,561,103	-0.05(-0.15%)
Sep 28, 2022	31.18	31.77	30.97	31.63	5,925,866	+0.51(+1.64%)
Sep 27, 2022	31.77	31.89	31.03	31.12	4,791,995	-0.16(-0.52%)
Sep 26, 2022	31.48	31.85	31.16	31.28	6,914,383	-0.45(-1.41%)
Sep 23, 2022	32.77	32.78	31.51	31.73	5,992,929	-1.97(-5.84%)
Sep 22, 2022	33.72	33.87	33.54	33.70	3,281,397	+0.21(+0.62%)
Sep 21, 2022	34.03	34.08	33.49	33.49	3,262,671	-0.76(-2.22%)
Sep 20, 2022	34.37	34.38	34.06	34.25	2,318,381	+0.04(+0.13%)
Sep 19, 2022	33.76	34.28	33.73	34.21	1,901,414	+0.15(+0.43%)
Sep 16, 2022	33.91	34.09	33.84	34.06	4,374,695	+0.11(+0.33%)
Sep 15, 2022	33.98	34.15	33.86	33.95	1,993,717	-0.04(-0.13%)
Sep 14, 2022	34.25	34.39	33.87	33.99	2,275,728	-0.21(-0.61%)
Sep 13, 2022	34.94	35.10	34.14	34.20	2,976,735	-1.17(-3.32%)
Sep 12, 2022	35.41	35.54	35.27	35.37	2,109,057	+0.29(+0.84%)
Sep 09, 2022	34.94	35.12	34.84	35.08	2,112,171	+0.56(+1.62%)
Sep 08, 2022	34.41	34.53	34.20	34.52	1,933,173	+0.13(+0.38%)
Sep 07, 2022	34.32	34.43	34.08	34.39	2,391,050	+0.10(+0.30%)
Sep 06, 2022	34.73	34.77	34.25	34.28	2,973,438	+0.08(+0.23%)
Sep 02, 2022	34.50	34.72	34.13	34.21	2,139,219	-0.16(-0.45%)
Sep 01, 2022	34.24	34.44	34.17	34.36	2,300,241	-0.18(-0.52%)
Aug 31, 2022	34.50	34.78	34.38	34.54	1,743,120	-0.09(-0.27%)
Aug 30, 2022	35.12	35.15	34.59	34.64	1,997,460	-0.39(-1.11%)
Aug 29, 2022	35.09	35.19	34.85	35.03	1,792,532	-0.10(-0.29%)
Aug 26, 2022	35.60	35.72	35.07	35.13	2,516,258	-0.27(-0.76%)
Aug 25, 2022	35.20	35.44	35.08	35.40	1,990,291	+0.22(+0.61%)
Aug 24, 2022	34.96	35.32	34.91	35.18	1,964,063	-0.09(-0.27%)
Aug 23, 2022	35.02	35.31	34.93	35.28	4,107,204	-0.28(-0.78%)
Aug 22, 2022	35.36	35.72	35.34	35.55	3,502,362	+0.06(+0.17%)
Aug 19, 2022	35.11	35.51	35.10	35.49	2,380,325	-0.01(-0.02%)
Aug 18, 2022	35.66	35.69	35.38	35.50	1,388,408	-0.14(-0.39%)
Aug 17, 2022	35.85	36.02	35.59	35.64	2,518,124	-0.05(-0.14%)
Aug 16, 2022	35.44	35.75	35.41	35.69	2,162,273	+0.53(+1.50%)
Aug 15, 2022	34.86	35.18	34.75	35.16	1,720,208	+0.30(+0.87%)
Aug 12, 2022	34.84	34.89	34.64	34.86	1,712,852	-0.01(-0.02%)
Aug 11, 2022	34.92	35.12	34.80	34.87	1,758,382	+0.22(+0.62%)
Aug 10, 2022	34.53	34.76	34.42	34.66	1,723,876	+0.23(+0.68%)
Aug 09, 2022	34.50	34.62	34.41	34.42	2,112,434	+0.27(+0.78%)
Aug 08, 2022	34.28	34.35	33.97	34.16	2,900,000	+0.27(+0.79%)
Aug 05, 2022	33.86	33.96	33.69	33.89	3,156,613	+0.18(+0.54%)
Aug 04, 2022	33.80	33.87	33.42	33.71	7,095,130	-0.44(-1.29%)
Aug 03, 2022	34.28	34.36	34.11	34.15	3,324,330	-0.04(-0.13%)
Aug 02, 2022	34.93	34.94	34.18	34.19	3,493,214	+0.05(+0.15%)
Aug 01, 2022	33.96	34.29	33.95	34.14	3,653,404	+0.35(+1.05%)
Jul 29, 2022	34.14	34.22	33.66	33.78	6,403,689	-1.58(-4.46%)
Jul 28, 2022	35.42	35.47	35.08	35.36	3,221,344	-0.99(-2.73%)
Jul 27, 2022	36.07	36.41	35.80	36.35	1,716,731	+0.13(+0.36%)
Jul 26, 2022	36.04	36.29	35.95	36.23	2,503,020	+0.06(+0.17%)
Jul 25, 2022	35.75	36.21	35.66	36.16	2,261,574	+0.72(+2.04%)
Jul 22, 2022	35.40	35.61	35.33	35.44	2,190,225	-0.24(-0.68%)
Jul 21, 2022	34.80	35.72	34.78	35.68	2,453,308	+0.30(+0.85%)
Jul 20, 2022	36.23	36.24	35.31	35.38	6,560,131	-1.00(-2.75%)
Jul 19, 2022	36.56	36.63	36.34	36.38	3,428,995	+0.67(+1.88%)
Jul 18, 2022	36.03	36.05	35.59	35.71	2,376,128	+0.11(+0.31%)
Jul 15, 2022	35.37	35.62	35.12	35.60	4,480,027	+1.25(+3.64%)
Jul 14, 2022	34.41	34.46	34.02	34.34	3,954,106	-0.40(-1.14%)
Jul 13, 2022	34.88	35.00	34.62	34.74	2,720,626	-0.19(-0.54%)
Jul 12, 2022	34.87	35.27	34.85	34.93	2,316,977	+0.28(+0.82%)
Jul 11, 2022	34.72	34.89	34.59	34.65	1,880,305	-0.28(-0.79%)
Jul 08, 2022	34.97	35.22	34.78	34.92	2,513,871	-0.05(-0.15%)
Jul 07, 2022	35.10	35.18	34.85	34.97	2,659,255	-0.22(-0.62%)
Jul 06, 2022	35.48	35.75	35.06	35.19	3,689,991	+0.17(+0.48%)
Jul 05, 2022	35.64	35.69	34.59	35.02	3,671,447	-1.71(-4.67%)
Jul 01, 2022	36.15	36.76	35.92	36.74	2,134,042	+0.31(+0.86%)
Jun 30, 2022	36.28	36.59	36.18	36.42	2,430,953	-0.78(-2.10%)
Jun 29, 2022	37.62	37.66	37.19	37.21	2,382,578	-0.28(-0.75%)
Jun 28, 2022	37.60	37.87	37.43	37.49	2,827,397	+0.07(+0.18%)
Jun 27, 2022	36.90	37.53	36.87	37.42	3,675,629	+0.11(+0.30%)
Jun 24, 2022	36.31	37.35	36.20	37.31	5,363,574	+1.21(+3.34%)
Jun 23, 2022	35.71	36.17	35.68	36.10	3,939,601	-0.14(-0.37%)
Jun 22, 2022	36.31	36.63	36.03	36.24	5,765,823	-0.48(-1.32%)
Jun 21, 2022	36.74	36.77	36.22	36.72	3,194,798	+1.15(+3.25%)
Jun 17, 2022	35.78	36.12	35.50	35.57	2,988,431	-0.51(-1.41%)
Jun 16, 2022	35.96	36.28	35.52	36.08	4,890,085	-0.45(-1.23%)
Jun 15, 2022	36.63	36.91	36.09	36.53	4,410,195	+0.86(+2.40%)
Jun 14, 2022	35.92	35.96	35.38	35.67	3,794,118	+0.10(+0.29%)
Jun 13, 2022	36.06	36.20	35.47	35.57	3,209,781	-1.25(-3.39%)
Jun 10, 2022	36.52	36.96	36.22	36.82	2,993,561	+0.26(+0.72%)
Jun 09, 2022	37.34	37.54	36.54	36.55	3,281,675	-0.88(-2.36%)
Jun 08, 2022	38.25	38.26	37.41	37.43	4,203,520	-0.94(-2.46%)
Jun 07, 2022	37.87	38.39	37.83	38.38	2,428,899	+0.84(+2.24%)
Jun 06, 2022	37.77	37.94	37.48	37.54	2,687,771	+0.07(+0.18%)
Jun 03, 2022	37.72	37.87	37.47	37.47	2,271,358	-0.44(-1.16%)
Jun 02, 2022	37.62	37.91	37.15	37.91	1,573,687	+0.10(+0.27%)
Jun 01, 2022	37.83	37.97	37.40	37.81	2,782,574	+0.25(+0.68%)
May 31, 2022	37.71	37.79	37.45	37.55	2,462,456	-0.48(-1.25%)
May 27, 2022	38.33	38.34	37.88	38.03	2,169,161	+0.01(+0.02%)
May 26, 2022	38.21	38.36	38.01	38.02	1,900,697	-0.25(-0.64%)
May 25, 2022	38.22	38.44	38.00	38.27	3,106,787	+0.70(+1.85%)
May 24, 2022	36.99	37.62	36.96	37.57	2,389,192	+0.42(+1.14%)
May 23, 2022	36.80	37.45	36.80	37.15	3,060,378	+0.55(+1.51%)
May 20, 2022	36.56	36.71	36.14	36.59	2,880,160	+0.22(+0.61%)
May 19, 2022	36.34	36.64	36.05	36.37	4,540,239	+0.15(+0.42%)
May 18, 2022	37.01	37.08	36.17	36.22	3,041,091	-0.81(-2.20%)
May 17, 2022	37.16	37.19	36.79	37.04	3,623,019	+0.75(+2.06%)
May 16, 2022	35.88	36.42	35.85	36.29	2,694,841	+0.33(+0.92%)
May 13, 2022	35.12	35.98	35.10	35.96	3,583,254	+1.20(+3.44%)
May 12, 2022	34.87	35.10	34.40	34.76	3,976,647	-0.10(-0.29%)
May 11, 2022	35.04	35.44	34.81	34.86	4,373,191	+0.14(+0.39%)
May 10, 2022	34.99	35.06	34.34	34.73	8,485,640	+0.16(+0.47%)
May 09, 2022	34.80	35.00	34.48	34.57	6,964,417	-0.37(-1.04%)
May 06, 2022	34.71	34.98	34.51	34.93	3,723,595	-0.09(-0.27%)
May 05, 2022	35.24	35.48	34.87	35.02	3,202,084	-0.74(-2.07%)
May 04, 2022	35.70	35.91	35.21	35.76	3,914,981	+0.39(+1.10%)
May 03, 2022	35.62	35.70	35.26	35.37	5,486,489	+0.40(+1.14%)
May 02, 2022	35.64	35.72	34.61	34.97	3,013,843	-0.49(-1.39%)
Apr 29, 2022	35.77	35.99	35.41	35.47	3,061,395	-0.05(-0.14%)
Apr 28, 2022	35.11	35.62	35.06	35.52	3,584,855	-0.06(-0.17%)
Apr 27, 2022	35.65	35.82	35.44	35.58	3,549,681	+0.33(+0.94%)
Apr 26, 2022	35.74	35.99	35.24	35.24	4,592,011	-0.66(-1.84%)
Apr 25, 2022	35.69	35.91	35.27	35.91	5,070,589	-0.55(-1.51%)
Apr 22, 2022	36.97	37.00	36.44	36.46	3,104,155	-0.48(-1.31%)
Apr 21, 2022	37.09	37.29	36.89	36.94	3,019,442	-0.03(-0.09%)
Apr 20, 2022	36.69	37.05	36.59	36.98	2,570,750	+0.55(+1.51%)
Apr 19, 2022	36.39	36.51	36.20	36.42	2,550,714	+0.17(+0.47%)
Apr 18, 2022	36.42	36.67	36.22	36.25	2,317,601	-0.13(-0.35%)
Apr 14, 2022	36.18	36.51	36.17	36.38	3,971,392	-0.20(-0.53%)
Apr 13, 2022	36.16	36.59	36.14	36.58	2,521,075	+0.24(+0.65%)
Apr 12, 2022	36.34	36.49	36.24	36.34	2,484,576	+0.00(+0.00%)
Apr 11, 2022	36.48	36.62	36.31	36.34	2,784,052	-0.05(-0.14%)
Apr 08, 2022	36.21	36.56	36.09	36.39	3,323,446	+0.14(+0.40%)
Apr 07, 2022	36.14	36.34	35.89	36.25	4,142,417	-0.48(-1.29%)
Apr 06, 2022	36.48	36.81	36.37	36.72	6,220,531	+1.05(+2.95%)
Apr 05, 2022	35.74	36.11	35.66	35.67	3,002,046	-0.53(-1.48%)
Apr 04, 2022	36.02	36.25	35.79	36.20	2,277,188	-0.11(-0.30%)
Apr 01, 2022	35.96	36.31	35.76	36.31	2,396,364	+0.53(+1.47%)
Mar 31, 2022	35.82	35.93	35.68	35.79	3,124,189	-0.42(-1.15%)
Mar 30, 2022	36.14	36.26	35.90	36.20	2,491,797	+0.19(+0.52%)
Mar 29, 2022	36.07	36.30	35.72	36.02	3,318,489	-0.65(-1.76%)
Mar 28, 2022	36.85	36.91	36.40	36.66	3,908,178	-0.58(-1.55%)
Mar 25, 2022	36.67	37.25	36.66	37.24	4,395,096	+0.59(+1.62%)
Mar 24, 2022	36.13	36.65	35.98	36.65	4,438,136	+1.44(+4.10%)
Mar 23, 2022	35.34	35.44	35.09	35.20	3,913,305	-0.22(-0.61%)
Mar 22, 2022	35.84	35.89	35.38	35.42	4,663,526	+0.47(+1.34%)
Mar 21, 2022	35.10	35.27	34.84	34.95	4,246,036	-0.01(-0.02%)
Mar 18, 2022	34.76	35.06	34.65	34.96	4,359,056	+0.48(+1.38%)
Mar 17, 2022	34.17	34.58	33.99	34.48	3,796,994	+0.50(+1.47%)
Mar 16, 2022	33.51	34.02	33.45	33.98	4,485,244	+0.23(+0.69%)
Mar 15, 2022	33.85	33.98	33.50	33.75	5,320,603	+0.73(+2.20%)
Mar 14, 2022	33.08	33.34	32.74	33.02	5,855,693	-0.27(-0.80%)
Mar 11, 2022	34.24	34.58	33.28	33.29	6,796,358	-0.99(-2.90%)
Mar 10, 2022	34.08			34.28	4,551,904	+0.20(+0.59%)
Mar 09, 2022	33.83	34.15	33.72	34.08	7,275,580	+1.09(+3.29%)
Mar 08, 2022	32.98	33.38	32.74	33.00	6,994,897	+0.02(+0.05%)
Mar 07, 2022	33.32	33.63	32.80	32.98	10,606,568	-1.62(-4.68%)
Mar 04, 2022	34.24	34.64	34.10	34.60	8,334,179	-1.19(-3.31%)
Mar 03, 2022	35.79	35.93	35.33	35.79	7,003,760	-1.18(-3.19%)
Mar 02, 2022	36.48	37.14	36.35	36.96	4,163,119	+0.59(+1.63%)
Mar 01, 2022	36.70	36.98	36.07	36.37	6,010,022	-0.58(-1.56%)
Feb 28, 2022	36.50	36.98	36.43	36.95	6,515,436	-0.79(-2.08%)
Feb 25, 2022	37.16	37.90	37.57	37.73	6,420,544	+1.26(+3.46%)
Feb 24, 2022	36.60	37.16	35.83	36.47	10,477,428	-2.25(-5.80%)
Feb 23, 2022	38.75	39.03	38.51	38.72	5,267,732	+0.23(+0.61%)
Feb 22, 2022	38.31	38.71	38.07	38.48	5,586,484	-0.35(-0.90%)
Feb 18, 2022				38.83	0	-0.57(-1.44%)
Feb 17, 2022	39.04	39.45	38.83	39.40	3,651,320	+0.79(+2.05%)
Feb 16, 2022	38.52	39.33	38.52	38.61	5,138,942	-0.23(-0.58%)
Feb 15, 2022	38.78	39.11	38.69	38.83	5,562,917	-0.07(-0.17%)
Feb 14, 2022	39.07	39.14	38.52	38.90	5,479,866	+0.29(+0.76%)
Feb 11, 2022	37.40	38.77	37.40	38.61	8,989,435	+1.48(+3.98%)
Feb 10, 2022	37.33	37.44	37.05	37.13	3,511,336	+0.22(+0.59%)
Feb 09, 2022	36.96	37.11	36.87	36.91	2,796,571	+0.03(+0.09%)
Feb 08, 2022	36.80	36.95	36.71	36.88	3,530,418	+0.49(+1.35%)
Feb 07, 2022	36.05	36.53	35.83	36.39	3,767,395	-0.05(-0.14%)
Feb 04, 2022	36.66	36.88	36.15	36.44	3,547,632	-0.09(-0.25%)
Feb 03, 2022	36.35	36.63		36.53	4,826,432	+0.23(+0.62%)
Feb 02, 2022	36.10	36.41	35.96	36.30	3,951,444	+0.22(+0.60%)
Feb 01, 2022	36.00	36.24	35.88	36.09	4,227,882	+0.20(+0.56%)
Jan 31, 2022	35.59	36.03	35.51	35.89	4,176,499	+0.07(+0.19%)
Jan 28, 2022	35.56	35.86	35.40	35.82	4,165,617	+0.15(+0.42%)
Jan 27, 2022	35.84	36.06	35.40	35.67	7,433,711	+0.11(+0.31%)
Jan 26, 2022	35.89	36.10	35.35	35.56	5,220,619	-0.44(-1.23%)
Jan 25, 2022	35.66	36.15	35.32	36.00	6,622,515	-0.38(-1.06%)
Jan 24, 2022	36.64	36.66	35.49	36.39	18,450,942	+0.86(+2.42%)
Jan 21, 2022	35.56	36.10	35.41	35.53	6,441,274	-0.01(-0.02%)
Jan 20, 2022	35.58	35.85	35.18	35.54	6,282,807	-0.27(-0.75%)
Jan 19, 2022	35.90	35.98	35.41	35.80	9,650,562	-0.33(-0.92%)
Jan 18, 2022	36.00	36.17	35.64	36.14	12,966,285	+0.68(+1.93%)
Jan 14, 2022				35.45	0	+0.63(+1.82%)
Jan 13, 2022	34.17	34.91	34.09	34.82	9,058,235	+0.85(+2.51%)
Jan 12, 2022	33.82	33.97	33.58	33.97	6,564,991	+0.23(+0.67%)
Jan 11, 2022	33.08	33.76	33.06	33.74	8,336,985	+0.59(+1.79%)
Jan 10, 2022	32.81	33.31	32.71	33.15	9,607,575	+0.58(+1.80%)
Jan 07, 2022	32.08	32.65	32.04	32.56	5,996,555	+0.28(+0.88%)
Jan 06, 2022	32.25	32.50	32.04	32.28	6,409,001	+0.22(+0.68%)
Jan 05, 2022	31.94	32.31	31.87	32.06	6,693,175	+0.26(+0.81%)
Jan 04, 2022	31.52	32.07	31.50	31.80	5,269,803	+0.09(+0.29%)
Jan 03, 2022	31.34	31.74	31.23	31.71	4,799,661	+0.47(+1.50%)
Dec 31, 2021	31.00	31.27	31.00	31.24	2,323,648	+0.13(+0.43%)
Dec 30, 2021	31.19	31.27	31.04	31.11	3,486,649	-0.05(-0.16%)
Dec 29, 2021	31.06	31.23	31.05	31.16	3,337,295	+0.13(+0.40%)
Dec 28, 2021	30.68	31.08	30.68	31.03	3,120,882	+0.14(+0.46%)
Dec 27, 2021	30.91	30.94	30.58	30.89	4,438,952	-0.07(-0.22%)
Dec 23, 2021	30.89	31.06	30.87	30.96	3,747,950	+0.01(+0.03%)
Dec 22, 2021	30.96	30.98	30.49	30.95	5,279,018	+0.19(+0.62%)
Dec 21, 2021	30.78	30.95	30.73	30.76	5,244,188	+0.17(+0.56%)
Dec 20, 2021	30.56	30.61	30.38	30.59	5,364,789	+0.00(+0.00%)
Dec 17, 2021	30.28	30.68	30.22	30.59	11,078,502	+0.20(+0.65%)
Dec 16, 2021	29.52	30.42	29.49	30.39	12,500,859	+1.00(+3.40%)
Dec 15, 2021	29.44	29.46	29.21	29.39	5,501,672	-0.06(-0.19%)
Dec 14, 2021	29.59	29.75	29.44	29.45	6,611,453	-0.35(-1.18%)
Dec 13, 2021	29.75	29.97	29.69	29.80	22,337,814	-0.27(-0.90%)
Dec 10, 2021	29.74	30.10	29.63	30.07	13,404,325	+0.88(+3.03%)
Dec 09, 2021	29.19	29.29	28.94	29.19	7,625,965	+0.05(+0.17%)
Dec 08, 2021	29.09	29.22	28.97	29.14	5,184,984	+0.34(+1.19%)
Dec 07, 2021	28.91	29.02	28.76	28.79	6,605,005	+0.25(+0.86%)
Dec 06, 2021	28.36	28.79	28.36	28.55	5,432,485	+0.36(+1.28%)
Dec 03, 2021	27.99	28.20	27.88	28.19	5,324,543	+0.34(+1.24%)
Dec 02, 2021	27.82	28.03	27.82	27.84	5,394,964	+0.23(+0.83%)
Dec 01, 2021	28.11	28.18	27.61	27.61	6,286,184	+0.06(+0.21%)
Nov 30, 2021	27.91	27.97	27.77	27.56	10,338,295	-0.55(-1.95%)
Nov 29, 2021	28.16	28.18	27.91	28.11	5,686,149	+0.03(+0.12%)
Nov 26, 2021	28.05	28.07	27.84	28.07	4,725,339	-0.25(-0.90%)
Nov 24, 2021	28.33	28.41	28.25	28.33	3,656,746	-0.25(-0.86%)
Nov 23, 2021	28.39	28.67	28.37	28.57	4,717,200	+0.22(+0.78%)
Nov 22, 2021	28.12	28.63	28.09	28.35	5,171,101	+0.24(+0.84%)
Nov 19, 2021	28.35	28.38	28.05	28.11	4,734,834	-0.41(-1.44%)
Nov 18, 2021	28.61	28.53	28.48	28.52	3,721,214	-0.14(-0.49%)
Nov 17, 2021	28.47	28.67	28.46	28.66	4,085,338	+0.07(+0.26%)
Nov 16, 2021	28.91	28.98	28.54	28.59	4,947,514	-0.41(-1.41%)
Nov 15, 2021	29.05	29.07	28.90	29.00	4,380,413	+0.12(+0.43%)
Nov 12, 2021	28.92	29.05	28.86	28.88	3,610,719	+0.09(+0.31%)
Nov 11, 2021	28.61	28.88	28.56	28.79	5,308,041	+0.07(+0.23%)
Nov 10, 2021	28.47			28.72	4,957,051	+0.22(+0.78%)
Nov 09, 2021	28.47	28.56	28.26	28.50	4,241,515	+0.26(+0.93%)
Nov 08, 2021	28.37	28.39	28.17	28.24	3,352,181	-0.08(-0.29%)
Nov 05, 2021	28.22	28.34	28.13	28.32	5,659,737	+0.23(+0.82%)
Nov 04, 2021	28.24	28.24	27.92	28.09	7,384,951	-0.39(-1.38%)
Nov 03, 2021	28.34	28.51	28.25	28.48	4,180,526	+0.09(+0.32%)
Nov 02, 2021	28.79	28.79	28.26	28.39	4,951,302	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BAT (NY: BTI )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

BAT (NY: BTI )

Historical Prices

Sections

Services

The Ridgway Record