Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0300	0	+0.00(+0.00%)
Sep 28, 2022	0.0250	0.0300	0.0250	0.0300	369,183	-0.01(-14.29%)
Sep 27, 2022	0.0300	0.0350	0.0300	0.0350	28,103	+0.00(+0.00%)
Sep 26, 2022	0.0350	0.0400	0.0350	0.0350	157,027	-0.00(-12.50%)
Sep 23, 2022	0.0350	0.0400	0.0300	0.0400	443,690	+0.00(+14.29%)
Sep 22, 2022	0.0350	0.0350	0.0300	0.0350	28,098	+0.00(+0.00%)
Sep 21, 2022	0.0350	0.0350	0.0350	0.0350	43,167	+0.01(+40.00%)
Sep 20, 2022	0.0350	0.0350	0.0250	0.0250	65,000	-0.01(-28.57%)
Sep 19, 2022	0.0250	0.0350	0.0250	0.0350	206,360	+0.01(+16.67%)
Sep 16, 2022	0.0350	0.0350	0.0300	0.0300	179,334	-0.01(-14.29%)
Sep 15, 2022	0.0350	0.0350	0.0350	0.0350	9,000	-0.00(-12.50%)
Sep 13, 2022	0.0400			0.0400	0	+0.00(+14.29%)
Sep 12, 2022	0.0300	0.0350	0.0300	0.0350	114,100	+0.00(+0.00%)
Sep 09, 2022	0.0350	0.0350	0.0350	0.0350	6,850	+0.00(+0.00%)
Sep 08, 2022	0.0350	0.0350	0.0350	0.0350	15,479	+0.01(+16.67%)
Sep 07, 2022	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Sep 06, 2022	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.