Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.030	1.050	1.000	1.030	252,901	+0.02(+1.48%)
Jan 28, 2022	1.040	1.040	1.000	1.015	283,071	-0.01(-0.49%)
Jan 27, 2022	0.9900	1.020	0.9900	1.020	413,347	+0.02(+2.00%)
Jan 26, 2022	1.040	1.060	0.9900	1.000	500,873	+0.00(+0.00%)
Jan 25, 2022	1.040	1.050	0.9800	1.000	394,052	-0.06(-5.66%)
Jan 24, 2022	0.9800	1.130	0.9200	1.060	1,774,264	+0.10(+10.42%)
Jan 21, 2022	1.020	1.030	0.9400	0.9600	703,611	-0.06(-5.88%)
Jan 20, 2022	1.050	1.050	1.020	1.020	121,060	-0.02(-1.92%)
Jan 19, 2022	1.070	1.070	1.030	1.040	155,515	+0.00(+0.00%)
Jan 18, 2022	1.060	1.110	1.035	1.040	436,048	-0.02(-1.89%)
Jan 17, 2022	1.080	1.080	1.030	1.060	193,197	-0.03(-2.75%)
Jan 14, 2022	1.090	1.090	1.060	1.090	346,417	+0.01(+0.93%)
Jan 13, 2022	1.100	1.110	1.060	1.080	467,464	-0.03(-2.70%)
Jan 12, 2022	1.100	1.130	1.100	1.110	176,933	+0.01(+0.45%)
Jan 11, 2022	1.150	1.150	1.100	1.105	197,138	-0.03(-3.07%)
Jan 10, 2022	1.160	1.160	1.080	1.140	1,189,032	-0.02(-1.72%)
Jan 07, 2022	1.160	1.190	1.130	1.160	742,668	+0.00(+0.00%)
Jan 06, 2022	1.160	1.160	1.120	1.160	340,364	+0.00(+0.00%)
Jan 05, 2022	1.170	1.240	1.120	1.160	1,898,709	+0.06(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.