Indicators

(TSV: OTC )

0.3300 +0.0050 (+1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4000	0.4000	0.4000	0.4000	3,500	-0.02(-4.76%)
Nov 29, 2022	0.4000	0.4200	0.4000	0.4200	74,500	+0.01(+2.44%)
Nov 28, 2022	0.4100	0.4100	0.4000	0.4100	17,162	+0.01(+2.50%)
Nov 25, 2022	0.3900	0.4200	0.3800	0.4000	30,856	+0.00(+0.00%)
Nov 24, 2022	0.4000	0.4000	0.4000	0.4000	5,130	+0.01(+1.27%)
Nov 23, 2022	0.3900	0.3950	0.3900	0.3950	12,809	+0.02(+3.95%)
Nov 22, 2022	0.3850	0.3850	0.3800	0.3800	6,358	-0.01(-1.30%)
Nov 21, 2022	0.3600	0.3900	0.3600	0.3850	68,125	-0.02(-3.75%)
Nov 18, 2022	0.4300	0.4500	0.4000	0.4000	29,814	-0.03(-8.05%)
Nov 17, 2022	0.4350	0.4350	0.4350	0.4350	1,050	-0.01(-1.14%)
Nov 15, 2022				0.4400	0	+0.04(+10.00%)
Nov 14, 2022	0.4050	0.4200	0.4000	0.4000	13,754	+0.00(+0.00%)
Nov 11, 2022	0.4150	0.4150	0.4000	0.4000	10,673	-0.01(-2.44%)
Nov 09, 2022				0.4100	10	+0.00(+0.00%)
Nov 08, 2022	0.4100	0.4100	0.4050	0.4100	6,000	+0.00(+0.00%)
Nov 07, 2022	0.4500	0.4500	0.4100	0.4100	11,980	-0.05(-9.89%)
Nov 04, 2022	0.4550	0.4550	0.4550	0.4550	3,006	+0.05(+10.98%)
Nov 03, 2022	0.4250	0.4700	0.4000	0.4100	64,014	+0.00(+0.00%)
Nov 02, 2022	0.4200	0.4250	0.4050	0.4100	22,859	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.