Indicators

(TSV: GIP )

2.720 -0.060 (-2.16%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.740	4.740	4.500	4.500	10,731	-0.20(-4.26%)
Oct 28, 2022	4.800	4.800	4.610	4.700	1,344	-0.17(-3.49%)
Oct 27, 2022	4.990	4.990	4.870	4.870	2,670	-0.03(-0.61%)
Oct 26, 2022	5.490	5.490	4.900	4.900	16,060	-0.40(-7.55%)
Oct 25, 2022	5.700	5.750	5.300	5.300	2,310	-0.59(-10.02%)
Oct 24, 2022	6.200	6.200	5.700	5.890	8,200	-0.01(-0.17%)
Oct 21, 2022	6.340	6.340	5.900	5.900	25,211	-0.45(-7.09%)
Oct 20, 2022	6.450	6.450	6.350	6.350	900	-0.15(-2.31%)
Oct 19, 2022	6.500	6.500	6.500	6.500	4,315	+0.00(+0.00%)
Oct 18, 2022	6.750	6.760	6.500	6.500	2,564	-0.20(-2.99%)
Oct 17, 2022	6.750	6.750	6.510	6.700	9,450	-0.07(-1.03%)
Oct 14, 2022	6.760	6.850	6.760	6.770	3,605	-0.08(-1.17%)
Oct 13, 2022	6.890	6.900	6.850	6.850	3,001	+0.00(+0.00%)
Oct 12, 2022	6.900	6.900	6.850	6.850	2,700	+0.00(+0.00%)
Oct 11, 2022	6.980	6.990	6.850	6.850	3,612	-0.14(-2.00%)
Oct 07, 2022				6.990	0	-0.06(-0.85%)
Oct 06, 2022	7.150	7.150	7.050	7.050	3,900	-0.15(-2.08%)
Oct 05, 2022	7.250	7.280	7.150	7.200	6,050	-0.10(-1.37%)
Oct 04, 2022	7.350	7.350	7.300	7.300	2,500	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.