Indicators

Royal Bank of Canada (TSX: RY )

139.89 +1.24 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	138.42	140.51	138.06	140.21	4,804,407	-0.16(-0.11%)
Feb 25, 2022	139.00	141.34	139.72	140.37	3,659,508	+2.76(+2.01%)
Feb 24, 2022	135.38	138.70	135.38	137.61	7,835,970	-2.88(-2.05%)
Feb 23, 2022	142.00	142.37	139.86	140.49	3,809,993	-1.86(-1.31%)
Feb 22, 2022	140.47	142.46	140.26	142.35	2,845,256	+1.30(+0.92%)
Feb 18, 2022				141.05	0	-0.41(-0.29%)
Feb 17, 2022	144.42	144.50	141.41	141.46	2,904,308	-3.41(-2.35%)
Feb 16, 2022	144.76	145.75	144.51	144.87	2,717,552	-0.13(-0.09%)
Feb 15, 2022	145.95	146.05	144.61	145.00	1,637,797	+0.00(+0.00%)
Feb 14, 2022	146.00	146.00	144.16	145.00	4,943,972	-1.25(-0.85%)
Feb 11, 2022	145.59	147.04	145.30	146.25	2,859,753	+0.63(+0.43%)
Feb 10, 2022	145.81	146.82	145.38	145.62	2,329,923	-0.81(-0.55%)
Feb 09, 2022	148.00	148.26	146.14	146.43	2,586,199	-1.10(-0.75%)
Feb 08, 2022	146.38	147.66	146.11	147.53	2,963,777	+1.76(+1.21%)
Feb 07, 2022	147.12	147.36	145.75	145.77	3,717,045	-1.10(-0.75%)
Feb 04, 2022	146.44	147.15	145.91	146.87	3,129,989	+0.71(+0.49%)
Feb 03, 2022	146.00	146.90		146.16	5,062,063	-0.60(-0.41%)
Feb 02, 2022	146.85	147.55	146.30	146.76	3,925,705	+0.62(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.