Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				3.010	16	+0.00(+0.00%)
Apr 26, 2022				3.010	16	+0.05(+1.69%)
Apr 25, 2022	3.020	3.020	2.960	2.960	7,250	-0.07(-2.31%)
Apr 22, 2022	3.080	3.080	3.030	3.030	3,314	-0.07(-2.26%)
Apr 21, 2022	3.190	3.190	3.080	3.100	20,268	-0.09(-2.82%)
Apr 20, 2022	3.180	3.190	3.180	3.190	1,667	-0.05(-1.54%)
Apr 19, 2022	3.240	3.240	3.240	3.240	6,945	+0.04(+1.25%)
Apr 18, 2022	3.090	3.200	3.070	3.200	3,379	-0.03(-0.93%)
Apr 14, 2022				3.230	0	-0.02(-0.62%)
Apr 13, 2022	3.280	3.280	3.060	3.250	2,407	+0.05(+1.56%)
Apr 12, 2022	3.200	3.200	3.200	3.200	101	+0.16(+5.26%)
Apr 08, 2022				3.040	3	+0.00(+0.00%)
Apr 07, 2022	3.040	3.040	3.040	3.040	166	+0.01(+0.33%)
Apr 06, 2022	3.170	3.170	3.030	3.030	5,664	-0.06(-1.94%)
Apr 05, 2022	3.080	3.090	3.080	3.090	855	-0.01(-0.32%)
Apr 04, 2022	3.170	3.170	2.950	3.100	22,075	+0.10(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.