Indicators

Briacell Therapeutics Corp (NQ: BCTX )

1.390 +0.010 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.450	6.630	6.370	6.500	194,988	+0.05(+0.78%)
Jul 28, 2022	6.560	6.570	6.200	6.450	262,877	-0.03(-0.46%)
Jul 27, 2022	6.350	6.600	6.302	6.480	237,583	+0.18(+2.86%)
Jul 26, 2022	6.400	6.400	6.300	6.300	59,770	-0.13(-2.02%)
Jul 25, 2022	6.500	6.500	6.340	6.430	97,104	-0.02(-0.31%)
Jul 22, 2022	6.490	6.500	6.280	6.450	128,230	-0.04(-0.62%)
Jul 21, 2022	6.450	6.540	6.330	6.490	131,740	+0.09(+1.41%)
Jul 20, 2022	6.260	6.670	6.260	6.400	390,793	+0.18(+2.89%)
Jul 19, 2022	6.150	6.540	5.980	6.220	376,503	+0.21(+3.49%)
Jul 18, 2022	6.050	6.270	5.980	6.010	242,805	-0.07(-1.15%)
Jul 15, 2022	6.040	6.100	5.860	6.080	84,226	+0.13(+2.18%)
Jul 14, 2022	5.900	6.180	5.780	5.950	379,944	-0.02(-0.34%)
Jul 13, 2022	5.750	6.110	5.750	5.970	198,866	+0.16(+2.75%)
Jul 12, 2022	6.000	6.050	5.780	5.810	189,211	-0.13(-2.19%)
Jul 11, 2022	5.900	6.120	5.900	5.940	207,923	-0.09(-1.49%)
Jul 08, 2022	6.040	6.228	6.000	6.030	118,351	+0.02(+0.33%)
Jul 07, 2022	5.940	6.130	5.920	6.010	142,561	+0.06(+1.01%)
Jul 06, 2022	6.190	6.231	5.800	5.950	350,205	-0.26(-4.19%)
Jul 05, 2022	6.070	6.480	6.010	6.210	426,029	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.