Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.910 6.170 5.600 5.770 447,090 -0.31(-5.10%)
Jun 29, 2022 6.290 6.490 6.010 6.080 660,509 -0.17(-2.72%)
Jun 28, 2022 6.450 6.450 6.170 6.250 165,179 -0.23(-3.55%)
Jun 27, 2022 6.260 6.540 5.970 6.480 338,173 +0.25(+4.01%)
Jun 24, 2022 5.670 6.380 5.670 6.230 1,158,650 +0.62(+11.05%)
Jun 23, 2022 5.580 5.920 5.460 5.610 510,999 +0.03(+0.54%)
Jun 22, 2022 5.430 5.780 5.380 5.580 155,126 +0.06(+1.09%)
Jun 21, 2022 5.680 5.880 5.500 5.520 170,175 -0.07(-1.25%)
Jun 17, 2022 5.720 5.930 5.465 5.590 694,313 -0.04(-0.71%)
Jun 16, 2022 6.210 6.310 5.450 5.630 718,302 -0.84(-12.98%)
Jun 15, 2022 5.940 6.800 5.940 6.470 2,092,512 +0.61(+10.41%)
Jun 14, 2022 5.910 6.130 5.730 5.860 379,757 -0.07(-1.18%)
Jun 13, 2022 5.890 6.139 5.700 5.930 375,464 -0.25(-4.05%)
Jun 10, 2022 5.810 6.290 5.610 6.180 379,283 +0.45(+7.85%)
Jun 09, 2022 5.940 6.110 5.635 5.730 239,244 -0.26(-4.34%)
Jun 08, 2022 6.150 6.220 5.690 5.990 249,835 -0.12(-1.96%)
Jun 07, 2022 5.790 6.210 5.650 6.110 243,508 +0.27(+4.62%)
Jun 06, 2022 5.450 5.870 5.170 5.840 290,453 +0.40(+7.35%)
Jun 03, 2022 5.050 5.450 5.050 5.440 161,782 +0.34(+6.67%)
Jun 02, 2022 5.000 5.390 4.860 5.100 338,085 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.