Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0850	0.0900	0.0850	0.0885	25,500	-0.00(-2.43%)
Oct 28, 2022	0.0960	0.0960	0.0907	0.0907	52,312	-0.01(-12.28%)
Oct 27, 2022	0.0970	0.1034	0.0910	0.1034	11,700	+0.01(+5.08%)
Oct 26, 2022	0.1010	0.1035	0.0948	0.0984	3,887	-0.00(-2.57%)
Oct 25, 2022	0.1004	0.1010	0.1004	0.1010	1,700	+0.00(+2.75%)
Oct 24, 2022	0.1050	0.1050	0.0983	0.0983	51,000	-0.00(-4.38%)
Oct 21, 2022	0.1050	0.1050	0.1028	0.1028	4,470	-0.00(-2.10%)
Oct 20, 2022	0.1067	0.1105	0.1042	0.1050	115,402	+0.00(+4.37%)
Oct 19, 2022	0.1005	0.1006	0.1005	0.1006	20,675	+0.00(+1.11%)
Oct 18, 2022	0.1130	0.1130	0.0995	0.0995	17,337	-0.00(-1.58%)
Oct 17, 2022	0.1061	0.1063	0.1008	0.1011	48,422	-0.00(-2.51%)
Oct 14, 2022	0.1050	0.1070	0.0965	0.1037	143,187	+0.01(+7.02%)
Oct 13, 2022	0.0990	0.1034	0.0914	0.0969	95,688	+0.01(+8.88%)
Oct 11, 2022				0.0890	0	+0.00(+0.11%)
Oct 04, 2022				0.0889	0	+0.01(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.