Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0478 0.0478 0.0444 0.0461 40,623 -0.00(-2.95%)
May 27, 2022 0.0463 0.0475 0.0463 0.0475 58,768 +0.00(+2.15%)
May 26, 2022 0.0465 0.0465 0.0465 0.0465 1,000 -0.00(-2.11%)
May 25, 2022 0.0478 0.0500 0.0465 0.0475 7,740 -0.00(-6.31%)
May 24, 2022 0.0450 0.0559 0.0422 0.0507 15,623 -0.00(-2.12%)
May 23, 2022 0.0513 0.0527 0.0400 0.0518 64,630 +0.00(+2.17%)
May 20, 2022 0.0555 0.0556 0.0429 0.0507 72,215 +0.00(+3.47%)
May 19, 2022 0.0479 0.0524 0.0479 0.0490 10,440 +0.00(+2.94%)
May 18, 2022 0.0380 0.0476 0.0380 0.0476 45,268 +0.01(+24.93%)
May 17, 2022 0.0400 0.0447 0.0379 0.0381 268,881 -0.00(-4.75%)
May 16, 2022 0.0515 0.0523 0.0350 0.0400 742,462 -0.02(-32.77%)
May 13, 2022 0.0548 0.0595 0.0519 0.0595 29,873 +0.01(+19.00%)
May 12, 2022 0.0445 0.0593 0.0445 0.0500 50,240 +0.01(+17.92%)
May 11, 2022 0.0400 0.0501 0.0400 0.0424 50,560 -0.01(-11.11%)
May 10, 2022 0.0423 0.0500 0.0423 0.0477 157,935 -0.00(-5.36%)
May 09, 2022 0.0553 0.0553 0.0456 0.0504 291,580 -0.00(-8.20%)
May 06, 2022 0.0517 0.0595 0.0500 0.0549 464,770 +0.00(+8.71%)
May 05, 2022 0.0548 0.0598 0.0505 0.0505 68,569 -0.00(-7.00%)
May 04, 2022 0.0549 0.0600 0.0533 0.0543 270,491 -0.01(-8.59%)
May 03, 2022 0.0538 0.0635 0.0538 0.0594 57,855 +0.00(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.