Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	270.93	271.75	264.85	264.85	1,477,801	-6.65(-2.45%)
Mar 30, 2022	275.36	275.71	269.61	271.50	1,228,151	-5.61(-2.03%)
Mar 29, 2022	280.42	281.64	273.95	277.11	1,245,021	+7.11(+2.63%)
Mar 28, 2022	269.08	270.15	264.42	270.00	1,101,368	+2.65(+0.99%)
Mar 25, 2022	271.25	272.83	265.08	267.35	1,009,683	-1.74(-0.65%)
Mar 24, 2022	268.30	269.20	265.57	269.08	859,679	+3.16(+1.19%)
Mar 23, 2022	271.64	273.28	265.75	265.93	1,058,626	-8.24(-3.00%)
Mar 22, 2022	271.03	275.09	269.27	274.16	1,696,849	+7.71(+2.89%)
Mar 21, 2022	268.09	271.11	263.03	266.45	1,296,901	-2.82(-1.05%)
Mar 18, 2022	266.16	271.53	263.81	269.27	2,074,290	+4.36(+1.64%)
Mar 17, 2022	262.12	266.90	261.09	264.91	1,735,104	+1.47(+0.56%)
Mar 16, 2022	257.11	264.90	256.37	263.44	2,062,947	+11.65(+4.63%)
Mar 15, 2022	248.07	252.85	245.83	251.79	2,235,353	+8.29(+3.40%)
Mar 14, 2022	258.77	258.95	241.60	243.51	2,958,796	-13.47(-5.24%)
Mar 11, 2022	270.49	271.34	256.82	256.98	1,910,387	-8.88(-3.34%)
Mar 10, 2022	267.29	268.56	262.54	265.86	1,556,068	-4.20(-1.56%)
Mar 09, 2022	275.21	276.15	268.52	270.06	1,476,435	+7.62(+2.91%)
Mar 08, 2022	255.34	271.41	255.03	262.43	2,698,676	+5.81(+2.26%)
Mar 07, 2022	277.25	277.67	255.60	256.63	2,524,793	-21.22(-7.64%)
Mar 04, 2022	278.91	281.75	276.06	277.85	1,657,956	-6.33(-2.23%)
Mar 03, 2022	286.32	287.86	278.17	284.18	1,603,632	+0.44(+0.15%)
Mar 02, 2022	281.52	285.98	279.85	283.74	1,092,210	+5.99(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

The Ridgway Record