Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.08	78.97	76.30	77.80	6,683,445	-1.27(-1.60%)
Feb 25, 2022	78.70	79.83	78.17	79.07	3,515,771	+0.96(+1.23%)
Feb 24, 2022	81.21	81.21	76.68	78.11	6,205,673	-2.34(-2.91%)
Feb 23, 2022	80.54	81.00	79.53	80.45	3,799,298	+0.48(+0.59%)
Feb 22, 2022	82.69	82.90	78.99	79.97	3,905,180	-0.82(-1.01%)
Feb 18, 2022				80.79	0	-0.30(-0.37%)
Feb 17, 2022	81.67	82.34	80.79	81.09	3,246,049	-2.29(-2.75%)
Feb 16, 2022	83.63	84.54	81.73	83.38	5,281,072	+0.90(+1.10%)
Feb 15, 2022	81.74	83.13	81.06	82.48	3,893,147	-1.11(-1.33%)
Feb 14, 2022	85.24	85.24	82.71	83.59	4,667,824	-2.12(-2.48%)
Feb 11, 2022	84.08	87.36	83.39	85.71	6,905,796	+1.97(+2.35%)
Feb 10, 2022	82.58	84.55	82.29	83.74	5,545,626	+0.98(+1.18%)
Feb 09, 2022	82.46	83.43	82.10	82.77	2,644,801	+0.33(+0.40%)
Feb 08, 2022	83.50	83.61	81.22	82.44	3,358,127	-1.06(-1.27%)
Feb 07, 2022	80.54	84.16	79.80	83.50	5,557,470	+2.73(+3.38%)
Feb 04, 2022	80.06	81.61	79.42	80.77	3,990,311	+1.50(+1.89%)
Feb 03, 2022	80.72		78.73	79.27	3,350,980	-1.42(-1.76%)
Feb 02, 2022	79.47	80.84	78.55	80.69	5,149,172	+0.97(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.