Indicators

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.510	4.650	4.390	4.470	1,581,024	-0.04(-0.89%)
Apr 28, 2022	4.430	4.610	4.210	4.510	1,748,714	+0.15(+3.44%)
Apr 27, 2022	4.240	4.430	4.120	4.360	1,851,481	+0.15(+3.56%)
Apr 26, 2022	4.240	4.465	4.175	4.210	3,008,658	+0.01(+0.24%)
Apr 25, 2022	4.090	4.250	3.870	4.200	4,425,683	-0.07(-1.64%)
Apr 22, 2022	4.420	4.490	4.200	4.270	2,438,890	-0.18(-4.04%)
Apr 21, 2022	4.750	4.830	4.375	4.450	3,051,276	-0.26(-5.52%)
Apr 20, 2022	4.270	4.850	4.195	4.710	6,450,908	+0.48(+11.35%)
Apr 19, 2022	4.120	4.320	4.010	4.230	3,520,040	+0.02(+0.48%)
Apr 18, 2022	4.180	4.358	4.135	4.210	3,279,754	+0.03(+0.72%)
Apr 14, 2022	4.070	4.340	4.030	4.180	4,907,852	-0.02(-0.48%)
Apr 13, 2022	3.940	4.260	3.890	4.200	5,252,202	+0.32(+8.25%)
Apr 12, 2022	3.830	3.970	3.830	3.880	2,332,239	+0.13(+3.47%)
Apr 11, 2022	3.960	3.970	3.670	3.750	4,908,484	-0.28(-6.95%)
Apr 08, 2022	3.930	4.080	3.930	4.030	2,988,832	+0.06(+1.51%)
Apr 07, 2022	3.920	4.020	3.800	3.970	3,551,663	+0.04(+1.02%)
Apr 06, 2022	3.900	4.035	3.775	3.930	2,441,490	+0.06(+1.55%)
Apr 05, 2022	4.010	4.071	3.860	3.870	2,075,331	-0.13(-3.25%)
Apr 04, 2022	4.080	4.150	3.900	4.000	2,132,783	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.