Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

67.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.61	78.73	78.34	78.66	1,894	+0.47(+0.60%)
Feb 25, 2022	77.23	78.18	77.61	78.18	4,057	+1.58(+2.07%)
Feb 24, 2022	73.62	76.60	73.54	76.60	5,271	+1.13(+1.49%)
Feb 23, 2022	76.43	76.43	75.47	75.47	1,207	-1.04(-1.36%)
Feb 22, 2022	77.19	77.39	76.25	76.51	2,518	-1.02(-1.32%)
Feb 18, 2022				77.53	0	-0.66(-0.85%)
Feb 17, 2022	78.34	78.69	78.19	78.19	1,201	-1.38(-1.73%)
Feb 16, 2022	79.07	79.58	79.05	79.58	67,162	+0.28(+0.36%)
Feb 15, 2022	78.78	79.45	78.78	79.29	8,172	+1.79(+2.31%)
Feb 14, 2022	77.54	78.06	77.22	77.50	2,983	+0.00(+0.00%)
Feb 11, 2022	77.61	77.88	77.19	77.50	2,369	-0.24(-0.31%)
Feb 10, 2022	78.54	79.22	77.55	77.74	6,802	-0.94(-1.19%)
Feb 09, 2022	78.67	78.81	78.46	78.68	5,468	+0.61(+0.78%)
Feb 08, 2022	76.99	78.09	76.99	78.07	4,228	+1.52(+1.98%)
Feb 07, 2022	76.61	76.89	76.35	76.56	73,731	-0.01(-0.02%)
Feb 04, 2022	76.40	76.57	75.07	76.57	10,336	+0.60(+0.79%)
Feb 03, 2022	76.69		75.97	75.97	9,803	-1.12(-1.46%)
Feb 02, 2022	77.19	77.33	76.39	77.09	149,668	-0.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.