Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.96 +0.14 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.23	13.23	13.03	13.08	38,388	-0.33(-2.48%)
Apr 28, 2022	13.11	13.44	13.11	13.41	428	+0.26(+2.00%)
Apr 27, 2022	13.18	13.18	13.15	13.15	1,034	+0.05(+0.38%)
Apr 26, 2022	13.24	13.24	13.10	13.10	238	-0.05(-0.38%)
Apr 25, 2022	12.71	13.15	12.71	13.15	1,211	-0.39(-2.88%)
Apr 22, 2022	13.85	13.87	13.54	13.54	5,907	-0.38(-2.76%)
Apr 21, 2022	13.92	13.92	13.92	13.92	50	-0.20(-1.44%)
Apr 20, 2022	14.09	14.13	14.09	14.13	1,487	+0.25(+1.83%)
Apr 19, 2022	13.82	13.87	13.82	13.87	115,982	+0.17(+1.23%)
Apr 18, 2022	13.80	13.80	13.71	13.71	122	-0.02(-0.12%)
Apr 14, 2022	13.71	13.74	13.70	13.72	14,089	-0.01(-0.04%)
Apr 13, 2022	13.73	13.73	13.73	13.73	41	+0.15(+1.14%)
Apr 12, 2022	13.54	13.57	13.54	13.57	1,115	+0.38(+2.87%)
Apr 11, 2022	13.19	13.19	13.19	13.19	1	-0.17(-1.27%)
Apr 08, 2022	13.36	13.36	13.36	13.36	100	+0.12(+0.89%)
Apr 07, 2022	13.25	13.25	13.25	13.25	7	+0.06(+0.46%)
Apr 06, 2022	13.17	13.18	13.17	13.18	158	-0.01(-0.07%)
Apr 05, 2022	13.15	13.19	13.14	13.19	1,972	-0.11(-0.80%)
Apr 04, 2022	13.25	13.30	13.25	13.30	1,073	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.