Indicators

(NY: BRKY )

21.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.86	21.93	21.69	21.69	2,313	+0.11(+0.50%)
Jul 28, 2022	21.58	21.58	21.58	21.58	52	+0.38(+1.79%)
Jul 27, 2022	21.23	21.23	21.20	21.20	1,062	+0.13(+0.61%)
Jul 26, 2022	20.90	21.07	20.90	21.07	488	+0.34(+1.62%)
Jul 25, 2022	20.77	20.77	20.70	20.74	644	+0.10(+0.48%)
Jul 22, 2022	20.78	20.88	20.64	20.64	2,579	-0.48(-2.29%)
Jul 21, 2022	21.15	21.24	21.12	21.12	4,404	-0.33(-1.54%)
Jul 20, 2022	21.40	21.45	21.40	21.45	139	+0.05(+0.25%)
Jul 19, 2022	21.24	21.40	21.20	21.40	1,792	-0.10(-0.46%)
Jul 18, 2022	21.28	21.66	21.28	21.50	4,045	+0.48(+2.30%)
Jul 15, 2022	21.01	21.01	21.01	21.01	101	-0.17(-0.81%)
Jul 14, 2022	21.30	21.30	21.19	21.19	1,456	-0.11(-0.51%)
Jul 13, 2022	21.29	21.29	21.29	21.29	116	+0.20(+0.96%)
Jul 12, 2022	21.09	21.09	21.09	21.09	903	-0.67(-3.08%)
Jul 11, 2022	22.31	22.33	21.76	21.76	3,937	-0.46(-2.06%)
Jul 08, 2022	21.80	22.22	21.80	22.22	940	+0.71(+3.32%)
Jul 07, 2022	21.53	21.53	21.51	21.51	865	+0.39(+1.87%)
Jul 06, 2022	21.01	21.11	21.01	21.11	157	+0.06(+0.28%)
Jul 05, 2022	21.54	21.54	21.04	21.05	11,753	-0.59(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.