Indicators

(NY: AMPS )

4.545 +0.105 (+2.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.420	7.720	7.380	7.550	419,800	+0.15(+2.03%)
Feb 25, 2022	7.250	7.430	7.180	7.400	389,397	+0.27(+3.79%)
Feb 24, 2022	6.480	7.160	6.440	7.130	196,879	+0.52(+7.87%)
Feb 23, 2022	6.630	6.770	6.530	6.610	230,498	-0.05(-0.75%)
Feb 22, 2022	6.740	6.770	6.625	6.660	126,357	-0.09(-1.33%)
Feb 18, 2022				6.750	0	-0.13(-1.89%)
Feb 17, 2022	6.870	7.060	6.820	6.880	82,675	-0.04(-0.58%)
Feb 16, 2022	7.070	7.160	6.750	6.920	174,477	-0.20(-2.81%)
Feb 15, 2022	6.920	7.180	6.860	7.120	212,012	+0.20(+2.89%)
Feb 14, 2022	7.020	7.250	6.850	6.920	176,963	-0.15(-2.12%)
Feb 11, 2022	7.340	7.430	7.000	7.070	222,703	-0.29(-3.94%)
Feb 10, 2022	6.920	7.500	6.820	7.360	348,986	+0.34(+4.84%)
Feb 09, 2022	6.810	7.100	6.760	7.020	330,517	+0.28(+4.15%)
Feb 08, 2022	6.550	6.890	6.550	6.740	148,203	+0.12(+1.81%)
Feb 07, 2022	6.900	7.095	6.500	6.620	233,404	-0.27(-3.92%)
Feb 04, 2022	6.310	6.970	6.245	6.890	372,145	+0.51(+7.99%)
Feb 03, 2022	6.480		6.290	6.380	505,982	-0.19(-2.89%)
Feb 02, 2022	7.020	7.030	6.510	6.570	691,887	-0.43(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.