Indicators

GS Future Planet Equity ETF (NY: GSFP )

32.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.62	30.62	29.85	29.90	3,944	-0.60(-1.96%)
Apr 28, 2022	30.53	30.55	30.49	30.49	11,818	+0.50(+1.66%)
Apr 27, 2022	29.94	30.08	29.94	30.00	8,978	+0.27(+0.91%)
Apr 26, 2022	30.50	30.53	29.72	29.73	20,901	-0.92(-3.01%)
Apr 25, 2022	30.47	30.65	30.30	30.65	1,841	-0.17(-0.54%)
Apr 22, 2022	30.83	30.83	30.78	30.82	488	-0.52(-1.67%)
Apr 21, 2022	31.70	31.70	31.30	31.34	7,393	-0.62(-1.95%)
Apr 20, 2022	32.15	32.23	31.97	31.97	6,235	-0.02(-0.07%)
Apr 19, 2022	31.58	32.06	31.58	31.99	601	+0.40(+1.25%)
Apr 18, 2022	31.73	32.03	31.59	31.59	28,297	-0.41(-1.28%)
Apr 14, 2022	32.09	32.09	32.00	32.00	4,900	-0.32(-0.99%)
Apr 13, 2022	32.06	32.32	32.06	32.32	8,138	+0.52(+1.64%)
Apr 12, 2022	32.30	32.30	31.80	31.80	12,757	-0.28(-0.87%)
Apr 11, 2022	32.08	32.08	32.08	32.08	32	-0.58(-1.76%)
Apr 08, 2022	32.66	32.66	32.66	32.66	3,053,271	-0.05(-0.14%)
Apr 07, 2022	32.51	32.70	32.47	32.70	429	-0.00(-0.01%)
Apr 06, 2022	32.86	32.90	32.47	32.70	2,764	-0.58(-1.73%)
Apr 05, 2022	33.78	33.78	33.26	33.28	1,810	-0.39(-1.15%)
Apr 04, 2022	33.71	33.76	33.67	33.67	1,694	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.