Indicators

Swan Hedged Equity US Large Cap ETF (NY: HEGD )

20.75 +0.08 (+0.41%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.85	17.92	17.66	17.66	22,442	-0.37(-2.05%)
Apr 28, 2022	17.75	18.04	17.73	18.03	23,130	+0.19(+1.07%)
Apr 27, 2022	18.33	18.33	17.75	17.84	39,985	+0.18(+1.02%)
Apr 26, 2022	18.48	18.48	17.66	17.66	63,437	-0.39(-2.16%)
Apr 25, 2022	18.02	18.07	17.90	18.05	20,449	+0.05(+0.28%)
Apr 22, 2022	18.17	18.24	17.88	18.00	243,414	-0.29(-1.59%)
Apr 21, 2022	18.46	18.47	18.24	18.29	28,254	-0.08(-0.44%)
Apr 20, 2022	18.48	18.48	18.07	18.37	35,177	-0.08(-0.43%)
Apr 19, 2022	18.15	18.45	18.15	18.45	37,056	+0.20(+1.10%)
Apr 18, 2022	18.23	18.25	18.01	18.25	368,671	+0.06(+0.33%)
Apr 14, 2022	18.32	18.43	18.01	18.19	75,957	-0.25(-1.36%)
Apr 13, 2022	18.29	18.44	18.27	18.44	22,469	+0.13(+0.71%)
Apr 12, 2022	18.45	18.45	18.20	18.31	123,472	-0.10(-0.54%)
Apr 11, 2022	18.48	18.48	18.30	18.41	261,064	-0.20(-1.07%)
Apr 08, 2022	18.54	18.65	18.47	18.61	27,043	+0.06(+0.32%)
Apr 07, 2022	18.51	18.70	18.49	18.55	98,699	-0.07(-0.38%)
Apr 06, 2022	18.53	18.66	18.42	18.62	42,363	-0.08(-0.43%)
Apr 05, 2022	18.81	18.81	18.49	18.70	42,340	+0.00(+0.00%)
Apr 04, 2022	18.58	18.82	18.58	18.70	29,945	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.