Indicators

Invesco Select Growth ETF (NY: IVSG )

10.17 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.07	11.07	11.07	11.07	100	-0.53(-4.58%)
Apr 28, 2022	11.60	11.60	11.60	11.60	9	+0.35(+3.08%)
Apr 27, 2022	11.25	11.25	11.25	11.25	51	+0.09(+0.84%)
Apr 26, 2022	11.16	11.16	11.16	11.16	153	-0.39(-3.41%)
Apr 25, 2022	11.55	11.55	11.55	11.55	44	+0.10(+0.88%)
Apr 22, 2022	11.45	11.45	11.45	11.45	100	-0.39(-3.28%)
Apr 21, 2022	12.03	12.03	11.84	11.84	233	-0.35(-2.86%)
Apr 20, 2022	12.30	12.30	12.17	12.19	379	-0.07(-0.56%)
Apr 19, 2022	12.26	12.26	12.26	12.26	35	+0.21(+1.74%)
Apr 18, 2022	12.06	12.06	12.04	12.05	407	+0.02(+0.14%)
Apr 14, 2022	12.17	12.17	12.03	12.03	319	-0.23(-1.91%)
Apr 13, 2022	12.27	12.27	12.27	12.27	37	+0.25(+2.10%)
Apr 12, 2022	12.21	12.21	11.99	12.01	555	+0.02(+0.15%)
Apr 11, 2022	11.99	11.99	11.99	11.99	67	-0.29(-2.37%)
Apr 08, 2022	12.29	12.29	12.29	12.29	100	-0.10(-0.84%)
Apr 07, 2022	12.39	12.39	12.39	12.39	18	+0.05(+0.38%)
Apr 06, 2022	12.35	12.39	12.34	12.34	230	-0.30(-2.37%)
Apr 05, 2022	12.64	12.64	12.64	12.64	69	-0.35(-2.73%)
Apr 04, 2022	13.00	13.00	13.00	13.00	139	+0.24(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.