Indicators

Oak Street Health Inc (NY: OSH )

39.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.41	19.08	17.95	18.09	2,324,979	-0.82(-4.34%)
Apr 28, 2022	18.70	19.21	17.60	18.91	1,394,442	+0.27(+1.45%)
Apr 27, 2022	19.18	19.59	18.03	18.64	1,963,334	-0.64(-3.32%)
Apr 26, 2022	20.94	21.04	19.19	19.28	2,033,118	-2.05(-9.61%)
Apr 25, 2022	20.52	21.58	19.81	21.33	1,387,413	+0.63(+3.04%)
Apr 22, 2022	20.96	21.50	20.41	20.70	1,938,014	-0.58(-2.73%)
Apr 21, 2022	23.37	23.77	21.19	21.28	1,304,045	-1.85(-8.00%)
Apr 20, 2022	25.12	25.50	23.11	23.13	1,351,894	-2.13(-8.43%)
Apr 19, 2022	24.73	25.95	24.41	25.26	1,689,219	+0.90(+3.69%)
Apr 18, 2022	25.89	25.89	24.00	24.36	2,032,828	-1.54(-5.95%)
Apr 14, 2022	25.67	26.21	25.38	25.90	1,403,643	+0.05(+0.19%)
Apr 13, 2022	25.78	26.53	25.25	25.85	1,024,685	-0.37(-1.41%)
Apr 12, 2022	25.59	27.73	25.59	26.22	1,867,206	+0.90(+3.55%)
Apr 11, 2022	24.61	25.73	24.44	25.32	1,022,881	-0.07(-0.28%)
Apr 08, 2022	26.01	26.43	25.05	25.39	1,016,980	-0.44(-1.70%)
Apr 07, 2022	26.13	26.60	25.00	25.83	1,174,492	-0.58(-2.20%)
Apr 06, 2022	26.14	26.49	24.97	26.41	1,215,728	-0.13(-0.49%)
Apr 05, 2022	27.69	27.82	25.84	26.54	1,194,855	-0.90(-3.28%)
Apr 04, 2022	27.97	28.33	26.85	27.44	1,273,637	-0.39(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.